Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SymVerse (symverse.org) SYMM | US$0,02969 | -1,30% | -1,65% | US$4.904.282 | US$7.630,98 | 165.177.684 SYMM |
| 1402 |  Sui Name Service NS | US$0,01517 | -5,12% | 7,89% | US$4.898.727 | US$158.331 | 322.969.895 NS |
| 1403 |  bemo staked TON stTON | US$1,84 | 4,60% | 10,86% | US$4.894.407 | - | 2.655.657 stTON |
| 1404 |  Games for a Living GFAL | US$0,001127 | -9,20% | 3,86% | US$4.887.535 | US$10.436,08 | 4.336.694.394 GFAL |
| 1405 |  frong FRONG | US$0,004876 | -2,16% | -6,76% | US$4.875.795 | US$1.117.653 | 1.000.000.000 FRONG |
| 1406 |  Bitrue Coin BTR | US$0,01377 | -3,68% | -5,20% | US$4.867.373 | US$585.440 | 353.576.318 BTR |
| 1407 |  PumpBTC (Governance token) PUMP | US$0,008949 | -18,52% | -22,91% | US$4.862.194 | US$3.933.675 | 543.335.861 PUMP |
| 1408 |  Reactive Network REACT | US$0,004047 | 0,34% | 3,00% | US$4.856.455 | US$140.012 | 1.199.963.641 REACT |
| 1409 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$743,67 | 0,19% | 0,58% | US$4.838.476 | US$4.322.747 | 6.506 QQQ |
| 1410 |  Layer3 L3 | US$0,003059 | 2,05% | -2,66% | US$4.832.790 | US$2.310.747 | 1.579.827.036 L3 |
| 1411 |  Verified USD USDV | US$0,2819 | -0,89% | -2,41% | US$4.831.626 | - | 17.141.815 USDV |
| 1412 |  Sherwood Protocol WOOD | US$0,004830 | -3,84% | -35,90% | US$4.829.652 | US$804.501 | 1.000.000.000 WOOD |
| 1413 |  Bridged USDT USDT | US$0,9933 | -0,24% | -0,15% | US$4.828.874 | US$8.685.436 | 4.861.270 USDT |
| 1414 |  Aspecta ASP | US$0,01129 | -1,05% | 0,96% | US$4.814.711 | US$313.019 | 426.477.274 ASP |
| 1415 |  Rainbow RNBW | US$0,02292 | -1,34% | 12,30% | US$4.813.752 | US$230.938 | 210.000.000 RNBW |
| 1416 |  DOWGE DJI6930 | US$0,004805 | 1,37% | -6,74% | US$4.805.209 | US$151.398 | 999.978.625 DJI6930 |
| 1417 |  sUSD SUSD | US$0,1100 | -4,73% | -49,95% | US$4.794.818 | US$294,63 | 43.600.114 SUSD |
| 1418 |  StablR USD USDR | US$0,2243 | 0,03% | 0,02% | US$4.789.537 | US$92,73 | 21.350.570 USDR |
| 1419 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$347,24 | -2,29% | -1,51% | US$4.787.459 | US$4.842.389 | 13.787 AVGOon |
| 1420 |  PlatON LAT | US$0,0006690 | -0,41% | 2,59% | US$4.775.774 | US$1.381.660 | 7.139.063.818 LAT |
| 1421 |  Konnect KCT | US$0,0006471 | -2,50% | -20,23% | US$4.772.124 | US$220.557 | 7.375.000.040 KCT |
| 1422 |  BFG Token BFG | US$0,004244 | -0,63% | -4,42% | US$4.765.174 | US$1.243,16 | 1.122.808.916 BFG |
| 1423 |  Shadow Token SHDW | US$0,02799 | 2,09% | -6,39% | US$4.731.434 | US$19.135,20 | 169.053.485 SHDW |
| 1424 |  Tokemak TOKE | US$0,05150 | -1,90% | -8,88% | US$4.706.726 | US$3.160,35 | 91.392.931 TOKE |
| 1425 |  Aergo AERGO | US$0,009581 | 2,32% | 0,41% | US$4.694.690 | US$22.358,29 | 489.999.996 AERGO |
| 1426 |  Grow GROW | US$0,0001187 | -17,18% | -19,04% | US$4.674.622 | - | 39.399.303.827 GROW |
| 1427 |  Robinhood Tokenized bStocks HOODB | US$111,54 | -1,32% | -7,61% | US$4.669.287 | US$2.683.393 | 41.863 HOODB |
| 1428 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$233,45 | -1,69% | -3,69% | US$4.656.813 | US$2.243.246 | 19.947 NBISon |
| 1429 |  Oracle tokenized stock (xStock) ORCLX | US$138,43 | 0,95% | -0,79% | US$4.656.116 | US$541.218 | 33.635 ORCLX |
| 1430 |  Measurable Data Token MDT | US$0,006876 | -2,77% | -8,97% | US$4.649.476 | US$66.141,98 | 676.157.013 MDT |
| 1431 |  MonaCoin MONA | US$0,07072 | 4,45% | 5,74% | US$4.648.194 | US$1.247,41 | 65.729.675 MONA |
| 1432 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$106,86 | 7,29% | 5,32% | US$4.633.122 | US$4.110.362 | 43.356 AAOIB |
| 1433 |  Checkmate CHECK | US$0,01198 | 0,37% | 1,56% | US$4.622.158 | US$591.150 | 385.833.340 CHECK |
| 1434 |  AMD Tokenised Stock (xStock) AMDx | US$616,91 | 0,63% | -1,96% | US$4.615.325 | US$550.958 | 7.481 AMDx |
| 1435 |  HOPR HOPR | US$0,01350 | -0,48% | 1,64% | US$4.606.492 | US$42.804,75 | 341.173.813 HOPR |
| 1436 |  Equilibria Finance EQB | US$0,1358 | 0,45% | 4,35% | US$4.593.478 | - | 33.822.318 EQB |
| 1437 |  CateCoin CATE | US$0,00000008000 | -0,10% | -9,43% | US$4.579.263 | US$3.239,41 | 57.273.090.946.281 CATE |
| 1438 |  TON Bridged USDT JUSDT | US$1,12 | 3,79% | 5,35% | US$4.576.298 | - | 4.076.218 JUSDT |
| 1439 |  Roam ROAM | US$0,01252 | -0,45% | -1,35% | US$4.569.439 | US$744.748 | 364.867.456 ROAM |
| 1440 |  PaLM AI PALM | US$0,05918 | -4,03% | 4,72% | US$4.564.291 | US$1.823,01 | 77.125.967 PALM |
| 1441 |  Rain Coin RAIN | US$4,56 | -0,89% | -4,31% | US$4.556.950 | US$7.893,08 | 1.000.000 RAIN |
| 1442 |  Obyte GBYTE | US$4,82 | 0,86% | -6,56% | US$4.549.627 | US$7.132,75 | 944.246 GBYTE |
| 1443 |  Suilend SEND | US$0,05992 | -1,75% | -6,46% | US$4.526.302 | - | 75.536.227 SEND |
| 1444 |  OWB OWB | US$0,009933 | -2,96% | 6,54% | US$4.520.860 | US$13.903,37 | 455.131.411 OWB |
| 1445 |  Cryptocurrency Coin CRYPTO | US$0,004514 | 0,23% | -4,70% | US$4.514.383 | US$18.231,50 | 999.977.313 CRYPTO |
| 1446 |  SIX Token SIX | US$0,005302 | -0,77% | -5,76% | US$4.511.767 | US$121.498 | 850.966.610 SIX |
| 1447 |  Vara Network VARA | US$0,0006736 | -1,78% | 17,42% | US$4.510.037 | US$54.445,45 | 6.695.662.856 VARA |
| 1448 |  OctaSpace OCTA | US$0,1127 | -1,23% | 9,22% | US$4.506.458 | US$6.125,24 | 39.984.352 OCTA |
| 1449 |  Oracle Tokenized Stock (Ondo) ORCLon | US$139,72 | 1,04% | -0,78% | US$4.495.490 | US$1.760.261 | 32.174 ORCLon |
| 1450 |  Mamo MAMO | US$0,007424 | 0,88% | 2,62% | US$4.493.358 | US$886.792 | 605.255.586 MAMO |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.