Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Jager Hunter JAGER | - | 0,70% | -11,01% | US$4.003.084 | US$25.770,37 | 13.155.490.599.492.032 JAGER |
| 1502 |  apM Fashion APM | US$0,004410 | 10,04% | -12,31% | US$3.969.435 | US$7.013.410 | 900.000.000 APM |
| 1503 |  Grok (grokoneth.com) GROK | US$0,0006273 | 0,18% | -5,40% | US$3.963.702 | US$130.575 | 6.318.891.419 GROK |
| 1504 |  Star Atlas ATLAS | US$0,0001549 | -2,74% | 2,00% | US$3.962.523 | US$162.264 | 25.588.656.116 ATLAS |
| 1505 |  Boson Protocol BOSON | US$0,02322 | -5,33% | 19,80% | US$3.957.416 | US$42.638,28 | 170.463.495 BOSON |
| 1506 |  Kori The Pom KORI | US$0,003950 | 6,35% | 16,29% | US$3.950.338 | US$65.707,92 | 1.000.000.000 KORI |
| 1507 |  Alltoscan ATS | US$0,04486 | 7,63% | -6,99% | US$3.933.537 | US$196.103 | 87.681.679 ATS |
| 1508 |  Book of Ethereum BOOE | US$0,04071 | 1,41% | 4,69% | US$3.915.900 | - | 96.191.009 BOOE |
| 1509 |  Cult DAO CULT | US$0,0000009100 | 0,51% | -5,68% | US$3.912.528 | US$3.331,75 | 4.318.690.730.920 CULT |
| 1510 |  Amazon Tokenized Stock (Robinhood) AMZN | US$248,35 | -0,41% | -0,24% | US$3.877.967 | US$1.025.125 | 15.615 AMZN |
| 1511 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1512 |  fanC FANC | US$0,002005 | 1,70% | -4,23% | US$3.874.840 | US$22.473,28 | 1.932.347.821 FANC |
| 1513 |  ASML Tokenized bStocks ASMLB | US$1.810,99 | -0,39% | 5,19% | US$3.853.665 | US$1.045.815 | 2.128 ASMLB |
| 1514 |  Solana Name Service SNS | US$0,0008557 | 9,37% | 5,39% | US$3.850.644 | US$779,05 | 4.500.000.000 SNS |
| 1515 |  Tesla Tokenized Stock (Reality) rTSLA | US$355,48 | 0,20% | -5,89% | US$3.846.672 | US$118.827 | 10.821 rTSLA |
| 1516 |  Arsenal Fan Token AFC | US$0,1564 | 0,54% | -0,58% | US$3.845.689 | US$190.447 | 24.582.902 AFC |
| 1517 |  Bitmine Tokenised Stock (xStock) BMNRx | US$26,86 | 1,05% | -3,99% | US$3.825.078 | US$245.969 | 142.400 BMNRx |
| 1518 |  Pups (Bitcoin) PUPS | US$0,003933 | 2,42% | -19,37% | US$3.809.234 | US$13.757,09 | 968.445.660 PUPS |
| 1519 |  Lockheed Tokenized Stock (Ondo) LMTon | US$517,73 | -0,53% | -3,72% | US$3.808.915 | US$221.011 | 7.357 LMTon |
| 1520 |  Avalon Labs (AVL) AVL | US$0,02352 | -0,29% | -2,40% | US$3.803.063 | US$553.683 | 161.683.998 AVL |
| 1521 |  Meta Tokenized bStocks METAB | US$725,64 | -0,12% | -6,40% | US$3.780.093 | US$2.738.820 | 5.209 METAB |
| 1522 |  Suku SUKU | US$0,005462 | 2,61% | 1,93% | US$3.779.829 | US$28.509,51 | 692.046.293 SUKU |
| 1523 |  Wrapped Apertum WAPTM | US$0,06805 | -2,07% | -16,31% | US$3.774.827 | US$99.003,01 | 55.468.056 WAPTM |
| 1524 |  PIBBLE PIB | US$0,0001267 | -1,89% | 4,75% | US$3.755.176 | US$38.732,31 | 29.648.500.893 PIB |
| 1525 |  TARS AI TAI | US$0,004202 | -1,74% | -9,10% | US$3.748.608 | US$344.269 | 892.189.754 TAI |
| 1526 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$383,38 | 0,80% | -2,05% | US$3.744.512 | US$1.852.215 | 9.767 GLDon |
| 1527 |  Quantoz EURQ EURQ | US$1,11 | -0,38% | -2,64% | US$3.728.974 | US$1.358.853 | 3.350.265 EURQ |
| 1528 |  RSS3 RSS3 | US$0,004009 | 4,09% | 44,29% | US$3.726.959 | US$198.565 | 929.619.421 RSS3 |
| 1529 |  Fei USD FEI | US$0,9977 | -0,22% | -0,20% | US$3.709.378 | - | 3.717.765 FEI |
| 1530 |  Stonks STNK | US$6,33 | -13,45% | -22,59% | US$3.686.037 | US$92.133,93 | 581.876 STNK |
| 1531 |  Oracle Tokenized bStocks ORCLB | US$138,41 | 0,98% | -0,86% | US$3.658.867 | US$2.673.997 | 26.434 ORCLB |
| 1532 |  CloakCoin CLOAK | US$0,5880 | 0,00% | 13,27% | US$3.636.808 | - | 6.184.555 CLOAK |
| 1533 |  World of Dypians WOD | US$0,005955 | 1,80% | 27,44% | US$3.634.784 | US$1.199.731 | 610.394.727 WOD |
| 1534 |  Amazon Tokenized bStocks AMZNB | US$248,81 | -0,52% | -0,06% | US$3.621.731 | US$4.265.994 | 14.556 AMZNB |
| 1535 |  Zypher Network POP | US$0,001513 | 4,40% | -20,49% | US$3.613.093 | US$6.139.812 | 2.387.500.001 POP |
| 1536 |  Grin GRIN | US$0,01489 | -2,39% | -7,45% | US$3.612.054 | US$1.485,04 | 242.642.940 GRIN |
| 1537 |  Renzo Restaked SOL EZSOL | US$152,77 | -0,06% | 1,24% | US$3.590.923 | - | 23.506 EZSOL |
| 1538 |  Crypto Sustainable Token CST | US$17,13 | -26,39% | 0,03% | US$3.581.658 | US$102.252 | 209.120 CST |
| 1539 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$17,58 | 5,36% | 2,54% | US$3.577.489 | US$20.685.858 | 203.462 SNXXB |
| 1540 |  GmeStop GME | US$0,0005196 | -0,72% | -5,76% | US$3.577.233 | US$1.605.143 | 6.885.214.218 GME |
| 1541 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,83 | -1,70% | -0,99% | US$3.572.528 | US$32,80 | 119.750 PFEon |
| 1542 |  ALEX Lab ALEX | US$0,005881 | 6,41% | 32,16% | US$3.566.913 | US$126.586 | 606.489.877 ALEX |
| 1543 |  Humans.ai HEART | US$0,0004560 | 1,41% | 13,12% | US$3.556.939 | US$22.388,96 | 7.800.000.000 HEART |
| 1544 |  Magma GMON | US$0,03691 | 6,15% | 34,55% | US$3.547.631 | US$74,09 | 96.104.363 GMON |
| 1545 |  Wrapped IoTeX WIOTX | US$0,003529 | 0,35% | -3,32% | US$3.545.125 | US$42,35 | 1.004.536.978 WIOTX |
| 1546 |  World3 WAI | US$0,01023 | 0,07% | -8,70% | US$3.543.556 | US$44.547,38 | 346.461.336 WAI |
| 1547 |  Coreum COREUM | US$0,009148 | -16,56% | 18,61% | US$3.520.197 | US$277,55 | 384.792.048 COREUM |
| 1548 |  Propbase PROPS | US$0,006852 | 0,17% | -1,76% | US$3.511.643 | US$842.139 | 512.473.484 PROPS |
| 1549 |  ALTSEASON ALTSZN | US$0,003510 | 0,70% | -23,65% | US$3.510.023 | US$1.702.208 | 999.965.875 ALTSZN |
| 1550 |  USDCx (Canton) USDCX | US$1,00 | 0,45% | 0,24% | US$3.499.087 | US$10.351.300 | 3.484.508 USDCX |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.