Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PepeFork PORK | US$0,00000001000 | -0,34% | -15,28% | US$6.098.985 | US$20.351,00 | 407.625.731.620.942 PORK |
| 1302 |  Origin Dollar OUSD | US$0,9997 | -0,01% | 0,02% | US$6.098.881 | US$25.013,79 | 6.100.556 OUSD |
| 1303 |  Fwog (SOL) FWOG | US$0,006208 | -5,78% | 0,36% | US$6.057.146 | US$1.186.637 | 975.635.328 FWOG |
| 1304 |  Wrapped QUIL WQUIL | US$0,006702 | -3,92% | 4,32% | US$6.046.830 | US$9.663,07 | 902.285.400 WQUIL |
| 1305 |  MEVerse MEV | US$0,003496 | -0,43% | 5,51% | US$6.036.161 | US$878.880 | 1.726.645.036 MEV |
| 1306 |  CREPE CREPE | US$0,00001039 | -1,43% | -6,25% | US$6.035.400 | US$326.431 | 580.811.272.464 CREPE |
| 1307 |  Wrapped Mantle WMNT | US$0,6823 | -1,74% | 0,55% | US$6.030.776 | US$278.449 | 8.838.836 WMNT |
| 1308 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | -0,13% | US$5.999.364 | - | 5.639.110 asUSDF |
| 1309 |  Upland SPARKLET | US$0,02099 | 2,11% | -3,83% | US$5.976.556 | US$7.895,72 | 284.672.490 SPARKLET |
| 1310 |  Marvell Tokenized Stock (Reality) rMRVL | US$269,40 | 1,84% | 4,12% | US$5.966.202 | US$91.020,76 | 22.146 rMRVL |
| 1311 |  LOAN Protocol LOAN | US$0,0003226 | -2,69% | -7,65% | US$5.938.755 | US$102.644 | 18.406.735.547 LOAN |
| 1312 |  Bluefin BLUE | US$0,009825 | -6,08% | -6,20% | US$5.931.423 | US$2.706.946 | 603.723.492 BLUE |
| 1313 |  FC Porto Fan Token PORTO | US$0,4566 | -0,43% | -1,55% | US$5.930.458 | US$1.300.369 | 12.988.206 PORTO |
| 1314 |  Nebius Tokenized bStocks NBISB | US$233,67 | -1,88% | -3,53% | US$5.927.956 | US$2.386.585 | 25.369 NBISB |
| 1315 |  U.S. Dollar Payment Token USDPT | US$0,9997 | 0,02% | 0,00% | US$5.920.386 | US$49.614,18 | 5.922.444 USDPT |
| 1316 |  Resistance Dog REDO | US$0,05910 | -1,16% | 1,35% | US$5.910.243 | US$77.723,99 | 99.999.993 REDO |
| 1317 |  Partisia Blockchain MPC | US$0,01110 | -12,41% | -37,51% | US$5.900.734 | US$11.898,10 | 531.830.976 MPC |
| 1318 |  RACA RACA | US$0,00001432 | -1,40% | -0,10% | US$5.896.050 | US$193.653 | 411.670.371.068 RACA |
| 1319 |  Bobo (bobothebear) BOBO | US$0,005894 | -2,02% | -1,55% | US$5.893.622 | US$506.494 | 999.998.893 BOBO |
| 1320 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005885 | -1,85% | -7,05% | US$5.885.477 | US$2.297.531 | 1.000.000.000 KEKIUS |
| 1321 |  Coinbase Wrapped LTC CBLTC | US$67,94 | 0,93% | -5,44% | US$5.862.048 | US$201.362 | 86.277 CBLTC |
| 1322 |  Alitas ALT | US$0,007682 | -6,04% | -0,52% | US$5.838.177 | US$218,52 | 760.000.000 ALT |
| 1323 |  Wrapped Sei WSEI | US$0,07038 | -4,41% | 13,30% | US$5.837.592 | US$667,17 | 82.947.452 WSEI |
| 1324 |  ParagonsDAO PDT | US$0,07102 | -19,55% | -28,82% | US$5.832.315 | US$5.551,16 | 82.126.994 PDT |
| 1325 |  LimeWire LMWR | US$0,01101 | -0,72% | 7,22% | US$5.794.884 | US$581.024 | 526.483.657 LMWR |
| 1326 |  Apu Apustaja APU | US$0,00001712 | -3,48% | -5,46% | US$5.783.867 | US$176.443 | 337.888.804.223 APU |
| 1327 |  The Juggernaut JUGGERNAUT | US$0,005783 | -10,76% | -5,83% | US$5.782.724 | US$1.439.903 | 1.000.000.000 JUGGERNAUT |
| 1328 |  tao.bot TAOBOT | US$0,07526 | -3,28% | -11,61% | US$5.769.615 | US$10.050,93 | 76.666.667 TAOBOT |
| 1329 |  Apple Tokenized bStocks AAPLB | US$330,61 | -1,09% | -1,62% | US$5.759.402 | US$7.017.649 | 17.421 AAPLB |
| 1330 |  Handshake HNS | US$0,008479 | 28,96% | 478,70% | US$5.746.758 | US$6.453,84 | 677.730.457 HNS |
| 1331 |  Venus LTC vLTC | US$1,38 | 1,28% | -5,27% | US$5.731.436 | - | 4.142.378 vLTC |
| 1332 |  Hashflow HFT | US$0,006114 | 1,70% | -2,81% | US$5.729.139 | US$4.579.760 | 937.038.733 HFT |
| 1333 |  Luna by Virtuals LUNA | US$0,005712 | -2,86% | 2,86% | US$5.712.400 | - | 1.000.000.000 LUNA |
| 1334 |  Beefy BIFI | US$71,38 | -0,12% | -3,83% | US$5.710.207 | US$6.376,26 | 80.000 BIFI |
| 1335 |  Oraichain ORAI | US$0,4130 | -5,12% | -0,78% | US$5.709.064 | US$161.873 | 13.823.700 ORAI |
| 1336 |  Build On BNB BOB | US$0,00000001000 | -21,51% | -28,96% | US$5.704.211 | US$2.723.730 | 420.690.000.000.000 BOB |
| 1337 |  VNX Gold VNXAU | US$135,39 | 0,57% | -1,50% | US$5.700.025 | US$6.216,32 | 42.100 VNXAU |
| 1338 |  Ika IKA | US$0,001898 | 1,77% | 0,84% | US$5.695.484 | US$110.019 | 3.000.000.000 IKA |
| 1339 |  Bridged USDC USDbC | US$0,9990 | -0,18% | -0,11% | US$5.660.712 | US$714.371 | 5.666.363 USDbC |
| 1340 |  Alon ALON | US$0,005669 | -2,39% | 50,27% | US$5.657.442 | US$1.487.693 | 997.961.742 ALON |
| 1341 |  Wrapped FRAX WFRAX | US$0,3056 | -0,46% | 1,01% | US$5.646.686 | US$34.351,76 | 18.475.720 WFRAX |
| 1342 |  Populous PPT | US$0,1060 | 1,35% | 21,66% | US$5.646.590 | - | 53.252.246 PPT |
| 1343 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$79,72 | 0,71% | 1,58% | US$5.637.021 | US$1.915.219 | 70.715 TQQQon |
| 1344 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.093,44 | 2,63% | 1,43% | US$5.635.917 | US$7.424.759 | 5.154 MU |
| 1345 |  Altura ALU | US$0,005682 | 0,54% | -0,89% | US$5.625.239 | US$1.938.188 | 990.000.000 ALU |
| 1346 |  Secret SCRT | US$0,008237 | -0,79% | 0,70% | US$5.621.210 | US$149.706 | 682.451.922 SCRT |
| 1347 |  Commonwealth CWU | US$0,006221 | -3,44% | -4,84% | US$5.601.954 | US$11.269,61 | 900.496.779 CWU |
| 1348 |  Kryll KRL | US$0,1402 | 0,20% | -0,03% | US$5.593.979 | US$39.426,36 | 39.902.369 KRL |
| 1349 |  renBTC RENBTC | US$17.392,64 | 7,25% | 1,01% | US$5.588.825 | US$15.238,28 | 321 RENBTC |
| 1350 |  House Party Protocol HPP | US$0,006148 | 0,07% | -10,43% | US$5.555.462 | US$275.338 | 903.622.315 HPP |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.