Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Paimon Polymarket SPV Token PPOLY | US$17,17 | -0,99% | -12,74% | US$5.537.161 | US$38.365.877 | 322.581 PPOLY |
| 1352 |  Green Satoshi Token (SOL) GST | US$0,001099 | -1,97% | -0,54% | US$5.527.241 | US$37.262,47 | 5.027.857.374 GST |
| 1353 |  Open Loot OL | US$0,006902 | 0,99% | 1,16% | US$5.526.315 | US$422.220 | 800.708.825 OL |
| 1354 |  CONX XPLA | US$0,005391 | -0,19% | -3,87% | US$5.521.896 | US$76.696,90 | 1.024.286.184 XPLA |
| 1355 |  Limitless LMTS | US$0,04196 | -0,31% | -6,60% | US$5.521.644 | US$1.281.329 | 131.598.680 LMTS |
| 1356 |  Wrapped Sonic WS | US$0,03858 | -5,21% | -5,62% | US$5.517.907 | US$477.537 | 143.013.800 WS |
| 1357 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,13% | -2,11% | US$5.498.351 | US$111.853 | 734.366.023.232.083 LADYS |
| 1358 |  Asteroid Shiba ASTEROID | US$0,00001299 | 1,59% | 0,59% | US$5.466.507 | US$187.461 | 420.690.000.000 ASTEROID |
| 1359 |  SWEAT SWEAT | US$0,0006425 | 125,83% | 122,10% | US$5.433.780 | US$3.554.302 | 8.456.720.488 SWEAT |
| 1360 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.783,36 | 2,82% | 1,56% | US$5.426.371 | US$404.806 | 3.043 rSNDK |
| 1361 |  Apple Tokenized Stock (Robinhood) AAPL | US$330,59 | -1,11% | -1,51% | US$5.409.480 | US$3.405.694 | 16.363 AAPL |
| 1362 |  Rally RALLY | US$0,0006076 | -3,98% | 0,96% | US$5.394.562 | US$26.279,69 | 8.879.174.721 RALLY |
| 1363 |  Polyhedra Network ZKJ | US$0,006414 | 0,17% | -2,66% | US$5.393.732 | US$1.159.304 | 840.883.206 ZKJ |
| 1364 |  Marina Protocol BAY | US$0,02679 | 3,54% | 27,62% | US$5.357.224 | US$434.469 | 200.000.000 BAY |
| 1365 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,74 | 0,00% | -1,08% | US$5.355.435 | - | 24.710 IWNon |
| 1366 |  NKN NKN | US$0,006598 | -2,80% | -1,81% | US$5.315.053 | US$115.507 | 805.593.790 NKN |
| 1367 |  Phoenix PHNIX | US$0,000009990 | -4,54% | -8,53% | US$5.296.299 | US$57.638,47 | 529.999.110.198 PHNIX |
| 1368 |  Wen WEN | US$0,000007280 | 7,62% | -10,99% | US$5.295.768 | US$188.932 | 727.716.951.329 WEN |
| 1369 |  Wrapped OKB WOKB | US$121,19 | 0,03% | 1,41% | US$5.276.678 | US$2.334.860 | 43.541 WOKB |
| 1370 |  Harvest Finance FARM | US$7,84 | 1,92% | 15,39% | US$5.271.736 | US$83.729,77 | 672.183 FARM |
| 1371 |  Juventus Fan Token JUV | US$0,3230 | 1,17% | 2,81% | US$5.256.705 | US$3.676.753 | 16.274.944 JUV |
| 1372 |  DAO Maker DAO | US$0,02448 | -0,58% | -0,94% | US$5.230.463 | US$534.762 | 213.682.002 DAO |
| 1373 |  doginme DOGINME | US$0,00007713 | 0,47% | -4,97% | US$5.215.809 | US$270.356 | 67.619.258.089 DOGINME |
| 1374 |  S.S. Lazio Fan Token LAZIO | US$0,3946 | -3,54% | 0,51% | US$5.200.457 | US$1.271.167 | 13.178.919 LAZIO |
| 1375 |  Propchain PROPC | US$0,1211 | -0,92% | -0,58% | US$5.189.771 | US$56.670,28 | 42.871.091 PROPC |
| 1376 |  Lido Staked SOL stSOL | US$130,40 | 0,05% | 0,88% | US$5.189.142 | US$17.981,36 | 39.793 stSOL |
| 1377 |  Hydranet HDN | US$0,02743 | 3,09% | 1,72% | US$5.156.622 | US$43.832,71 | 188.013.167 HDN |
| 1378 |  Bytecoin BCN | US$0,00002799 | 9,83% | 20,14% | US$5.152.184 | US$1,95 | 184.066.828.814 BCN |
| 1379 |  GAIB GAIB | US$0,02515 | -3,36% | -16,64% | US$5.151.825 | US$950.613 | 204.831.667 GAIB |
| 1380 |  Memory cow Moo MOO | US$0,005192 | -23,24% | -50,13% | US$5.139.986 | US$2.803.560 | 989.897.293 MOO |
| 1381 |  Radix XRD | US$0,0003794 | 0,06% | -19,40% | US$5.137.043 | US$123.202 | 13.539.705.172 XRD |
| 1382 |  Tesla Tokenized Stock (Robinhood) TSLA | US$355,55 | 0,18% | -5,85% | US$5.112.076 | US$2.087.837 | 14.378 TSLA |
| 1383 |  Daddy Tate DADDY | US$0,008436 | -7,59% | -9,94% | US$5.058.559 | US$150.613 | 599.611.419 DADDY |
| 1384 |  Bluzelle BLZ | US$0,01044 | -2,36% | 8,29% | US$5.051.824 | US$142.808 | 483.663.536 BLZ |
| 1385 |  OKX Wrapped SOL XSOL | US$118,39 | 0,29% | 1,13% | US$5.049.667 | US$583.353 | 42.652 XSOL |
| 1386 |  NEM XEM | US$0,0005601 | -5,00% | -1,77% | US$5.041.298 | US$265.022 | 8.999.999.999 XEM |
| 1387 |  Scroll SCR | US$0,02652 | 8,43% | 12,71% | US$5.038.537 | US$14.614.056 | 190.000.000 SCR |
| 1388 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$154,64 | 3,73% | 6,46% | US$5.031.736 | US$11.117.256 | 32.539 SOXLB |
| 1389 |  Enzyme MLN | US$1,54 | 0,56% | 2,38% | US$5.029.525 | US$65.031,63 | 3.276.128 MLN |
| 1390 |  Dohrnii DHN | US$3,33 | 0,67% | -1,63% | US$4.997.351 | US$72.790,34 | 1.500.006 DHN |
| 1391 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.155,41 | -0,98% | -2,82% | US$4.992.672 | US$3.001.091 | 4.321 LLYon |
| 1392 |  Yee Token YEE | US$0,004978 | -7,88% | 30,00% | US$4.977.859 | US$422.042 | 1.000.000.000 YEE |
| 1393 |  VNX Swiss Franc VCHF | US$1,22 | -0,19% | -0,41% | US$4.970.788 | US$34.832,48 | 4.069.871 VCHF |
| 1394 |  Hey Anon ANON | US$0,3232 | -5,93% | -20,15% | US$4.960.757 | US$128.576 | 15.348.693 ANON |
| 1395 |  Manchester City Fan Token CITY | US$0,3533 | 0,40% | -3,43% | US$4.954.646 | US$1.789.419 | 14.024.459 CITY |
| 1396 |  Aligned ALIGN | US$0,005931 | -4,84% | -8,83% | US$4.953.467 | US$2.021.325 | 835.238.678 ALIGN |
| 1397 |  Nash NEX | US$0,1117 | 14,76% | -13,58% | US$4.948.093 | - | 44.298.701 NEX |
| 1398 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$82,94 | 1,29% | -10,13% | US$4.944.244 | US$1.656.622 | 59.615 CRCL |
| 1399 |  SpaceX tokenized stock (PreStocks) SPACEX | US$562,74 | 1,89% | -2,92% | US$4.919.766 | US$11.597,38 | 8.742 SPACEX |
| 1400 |  NetX NETX | US$0,1871 | 13,34% | -16,17% | US$4.909.658 | US$155.931 | 26.241.549 NETX |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.