Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006900 | -3,48% | -9,27% | US$6.899.957 | US$3.320.995 | 1.000.000.000 BROCCOLI |
| 1252 |  AMO Coin AMO | US$0,0003249 | -2,20% | -0,09% | US$6.888.466 | US$22.815,26 | 21.200.000.000 AMO |
| 1253 |  DACXI DXI | US$0,0008189 | -7,52% | 8,50% | US$6.877.874 | US$888.989 | 8.398.790.734 DXI |
| 1254 |  Pitbull Token PIT | - | 0,91% | 2,24% | US$6.836.922 | US$57.488,97 | 40.192.158.063.660.000 PIT |
| 1255 |  Everlyn AI LYN | US$0,02670 | 7,72% | -31,94% | US$6.825.935 | US$7.856.839 | 255.638.570 LYN |
| 1256 |  RealLink REAL | US$0,004947 | 8,14% | 7,35% | US$6.797.716 | US$33.469,41 | 1.374.041.752 REAL |
| 1257 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01032 | -1,77% | 6,42% | US$6.772.598 | US$985.861 | 656.458.055 QUICK |
| 1258 |  GameStop Tokenized bStocks GMEB | US$24,07 | -2,18% | -3,16% | US$6.661.301 | US$2.184.304 | 276.691 GMEB |
| 1259 |  Minswap MIN | US$0,003872 | 1,88% | 3,26% | US$6.644.251 | US$352.985 | 1.716.012.860 MIN |
| 1260 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$463,45 | 0,38% | 1,68% | US$6.643.056 | US$3.098.805 | 14.334 TSMon |
| 1261 |  Turtle TURTLE | US$0,04274 | 0,01% | -1,69% | US$6.612.623 | US$465.874 | 154.700.000 TURTLE |
| 1262 |  SPACEM WORLD SPCM | US$0,0006786 | 1,51% | -4,59% | US$6.599.255 | US$237.648 | 9.724.717.959 SPCM |
| 1263 |  Starpower STAR | US$0,03542 | -1,41% | -5,61% | US$6.596.385 | US$1.401.255 | 186.238.955 STAR |
| 1264 |  CESS Network CESS | US$0,002485 | 10,56% | 76,51% | US$6.585.739 | US$1.248.198 | 2.650.000.000 CESS |
| 1265 |  Polkastarter POLS | US$0,06605 | 0,65% | -1,91% | US$6.552.652 | US$405.291 | 99.209.632 POLS |
| 1266 |  Joe coin JOE | US$0,006551 | 1,66% | -9,41% | US$6.550.496 | US$14.002,01 | 1.000.000.000 JOE |
| 1267 |  Wolf Safe Poor People WSPP | - | -20,91% | 52,12% | US$6.549.679 | US$39.944,43 | 13.504.000.000.000.000 WSPP |
| 1268 |  MCOIN MCOIN | US$0,03696 | -0,72% | -2,69% | US$6.541.309 | US$92.788,83 | 177.000.000 MCOIN |
| 1269 |  Eesee ESE | US$0,004697 | -2,17% | -20,11% | US$6.529.392 | US$283.254 | 1.390.142.248 ESE |
| 1270 |  Dimitra DMTR | US$0,008300 | -0,89% | -12,92% | US$6.514.849 | US$201.902 | 784.902.463 DMTR |
| 1271 |  Croatian Football Federation Token VATRENI | US$1,68 | -0,25% | 1,23% | US$6.502.072 | US$2.782,14 | 3.864.024 VATRENI |
| 1272 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$338,94 | -2,95% | -0,68% | US$6.500.727 | US$8.193.668 | 19.179 GOOGL |
| 1273 |  DEXTools DEXT | US$0,09284 | -3,83% | -7,41% | US$6.486.422 | US$72.723,57 | 69.866.487 DEXT |
| 1274 |  Helium Mobile MOBILE | US$0,00007248 | 1,64% | -2,00% | US$6.471.208 | US$2.958,37 | 89.280.000.000 MOBILE |
| 1275 |  Amazon Tokenized Stock (Ondo) AMZNon | US$248,75 | -0,32% | -0,06% | US$6.453.786 | US$3.429.810 | 25.945 AMZNon |
| 1276 |  Sperax SPA | US$0,003149 | -2,80% | -2,50% | US$6.449.452 | US$717.840 | 2.048.202.287 SPA |
| 1277 |  Cryptex Finance CTX | US$0,6799 | 6,61% | 30,35% | US$6.445.745 | US$1.607.185 | 9.480.369 CTX |
| 1278 |  SK hynix tokenized stock (xStock) SKHYx | US$191,53 | 3,79% | 2,78% | US$6.430.081 | US$4.604.341 | 33.572 SKHYx |
| 1279 |  Broadcom tokenized stock (xStock) AVGOX | US$346,66 | -2,01% | -1,15% | US$6.407.110 | US$999.118 | 18.482 AVGOX |
| 1280 |  crow with knife CAW | US$0,00000001000 | 2,39% | 9,83% | US$6.382.872 | US$52.228,94 | 769.861.397.731.578 CAW |
| 1281 |  dYdX (ethDYDX) ETHDYDX | US$0,1529 | 6,27% | 14,99% | US$6.367.686 | US$6.553.168 | 41.656.973 ETHDYDX |
| 1282 |  Purple Pepe $PURPE | US$0,00001526 | -0,30% | -9,07% | US$6.367.676 | US$138.842 | 417.213.801.892 $PURPE |
| 1283 |  Dent DENT | US$0,00006347 | -2,58% | -5,43% | US$6.347.241 | US$54.755,45 | 100.000.000.000 DENT |
| 1284 |  BugsCoin BGSC | US$0,0006235 | 1,50% | -0,08% | US$6.345.371 | US$41.749,60 | 10.176.392.379 BGSC |
| 1285 |  Neon EVM NEON | US$0,02642 | -9,66% | -71,46% | US$6.327.693 | US$1.883.878 | 239.465.527 NEON |
| 1286 |  Ycash (y.cash) YEC | US$0,3731 | -4,43% | -36,64% | US$6.326.201 | - | 16.955.131 YEC |
| 1287 |  Steem Dollars SBD | US$0,6437 | 7,72% | 15,00% | US$6.309.711 | US$1.447.410 | 9.801.650 SBD |
| 1288 |  The Arena ARENA | US$0,0009281 | 2,60% | 14,77% | US$6.296.109 | US$6.778,97 | 6.783.674.729 ARENA |
| 1289 |  Klever Coin KLV | US$0,0007081 | -7,17% | 12,57% | US$6.288.004 | US$170.210 | 8.880.780.407 KLV |
| 1290 |  CoinMarketCap 20 Index DTF CMC20 | US$175,85 | 1,05% | 0,14% | US$6.268.409 | US$1.992.534 | 35.647 CMC20 |
| 1291 |  Brickken BKN | US$0,1165 | -9,19% | 5,39% | US$6.264.319 | US$215.963 | 53.759.872 BKN |
| 1292 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$111,50 | -1,33% | -7,57% | US$6.244.883 | US$5.569.128 | 56.009 HOODon |
| 1293 |  SpaceX tokenized stock (Backpack) SPCX | US$148,96 | -1,35% | 0,98% | US$6.217.433 | US$3.869.318 | 41.738 SPCX |
| 1294 |  Keyboard Cat KEYCAT | US$0,0006197 | -5,50% | -13,19% | US$6.196.561 | US$159.527 | 10.000.000.000 KEYCAT |
| 1295 |  FLORK FLORK | US$0,006173 | -10,55% | -28,91% | US$6.173.227 | US$1.632.186 | 1.000.000.000 FLORK |
| 1296 |  Flamingo FLM | US$0,01090 | 1,00% | 106,05% | US$6.172.262 | - | 566.453.675 FLM |
| 1297 |  Hyperion RION | US$0,1516 | 0,34% | -2,49% | US$6.166.165 | US$231.712 | 40.675.521 RION |
| 1298 |  Grove GROVE | US$0,007657 | 1,08% | -1,95% | US$6.154.221 | US$1.362.332 | 803.776.693 GROVE |
| 1299 |  Reppo REPPO | US$0,01491 | -6,38% | 10,26% | US$6.126.585 | US$67.211,52 | 410.912.471 REPPO |
| 1300 |  Bitgert BRISE | US$0,00000002000 | 0,57% | -1,10% | US$6.113.997 | US$450.041 | 395.690.000.000.000 BRISE |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.