Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Verona VERONA | US$0,1157 | -3,26% | 4,97% | US$10.718.237 | US$232.234 | 92.675.958 VERONA |
| 1052 |  Cycle Network CYC | US$0,06950 | -1,37% | -2,00% | US$10.682.177 | US$363.086 | 153.700.000 CYC |
| 1053 |  Meta tokenized stock (xStock) METAX | US$727,68 | 0,00% | -6,49% | US$10.646.673 | US$6.332.600 | 14.631 METAX |
| 1054 |  Bella Protocol BEL | US$0,1329 | 4,46% | 4,01% | US$10.635.742 | US$2.831.429 | 80.000.000 BEL |
| 1055 |  BOB (Build on Bitcoin) BOB | US$0,004784 | 0,13% | -7,21% | US$10.621.040 | US$730.095 | 2.220.000.000 BOB |
| 1056 |  Haedal Protocol HAEDAL | US$0,01957 | -0,52% | -5,25% | US$10.601.858 | US$1.366.282 | 541.666.667 HAEDAL |
| 1057 |  Coq Inu COQ | US$0,0000001500 | -17,31% | 22,19% | US$10.598.115 | US$2.261.060 | 69.420.000.000.000 COQ |
| 1058 |  Decentralized Social DESO | US$1,19 | 4,23% | 12,21% | US$10.589.506 | US$502,50 | 8.884.536 DESO |
| 1059 |  WhiteCoin XWC | US$0,01385 | 1,27% | 9,29% | US$10.588.019 | US$804.951 | 764.324.623 XWC |
| 1060 |  ULTILAND ARTX | US$0,1343 | 4,65% | 11,43% | US$10.574.737 | US$913.689 | 78.746.967 ARTX |
| 1061 |  MyShell SHELL | US$0,02386 | -1,09% | -15,88% | US$10.535.529 | US$4.146.403 | 441.555.556 SHELL |
| 1062 |  Act I : The AI Prophecy ACT | US$0,01101 | 2,19% | 1,03% | US$10.436.576 | US$12.445.367 | 948.237.133 ACT |
| 1063 |  Google Tokenized Stock (Reality) rGOOGL | US$339,19 | -2,86% | -0,56% | US$10.427.694 | US$1.501.555 | 30.743 rGOOGL |
| 1064 |  Wayfinder PROMPT | US$0,02008 | -3,23% | -9,71% | US$10.423.789 | US$11.825.843 | 519.101.626 PROMPT |
| 1065 |  Hana Network HANA | US$0,01236 | -0,67% | -17,74% | US$10.310.632 | US$1.550.735 | 833.949.223 HANA |
| 1066 |  GeorgePlaysClashRoyale CLASH | US$0,01028 | 7,30% | 0,77% | US$10.277.454 | US$650.320 | 999.687.447 CLASH |
| 1067 |  Boba Network BOBA | US$0,02072 | -0,02% | 2,25% | US$10.227.794 | US$1.740.313 | 493.580.902 BOBA |
| 1068 |  NAVI Protocol NAVX | US$0,01249 | 2,66% | 7,72% | US$10.195.077 | US$279.050 | 816.167.495 NAVX |
| 1069 |  PayAI Network PAYAI | US$0,01016 | 2,77% | 10,74% | US$10.164.234 | US$439.781 | 999.942.550 PAYAI |
| 1070 |  Bluwhale BLUAI | US$0,008266 | -15,43% | -23,89% | US$10.150.972 | US$3.549.709 | 1.228.000.000 BLUAI |
| 1071 |  Alephium ALPH | US$0,07306 | -0,20% | 21,86% | US$10.124.390 | US$141.582 | 138.580.197 ALPH |
| 1072 |  Auki AUKI | US$0,008047 | 3,83% | -6,73% | US$10.104.878 | US$23.910,37 | 1.255.786.657 AUKI |
| 1073 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,60 | 0,35% | -2,20% | US$10.092.070 | US$1.712.833 | 128.395 IAUon |
| 1074 |  ORIGYN OGY | US$0,001286 | -4,89% | -5,94% | US$10.070.288 | US$102.906 | 7.828.640.875 OGY |
| 1075 |  DIMO DIMO | US$0,01995 | -3,16% | 90,48% | US$10.064.048 | US$1.765.791 | 504.434.407 DIMO |
| 1076 |  LUCA LUCA | US$0,3188 | -0,13% | -11,03% | US$10.055.960 | US$98.882,58 | 31.543.125 LUCA |
| 1077 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004782 | -4,00% | -17,23% | US$10.043.030 | US$29.199,25 | 21.000.000.000 MIM |
| 1078 |  SpaceX Tokenized Stock (Reality) rSPCX | US$148,79 | -1,40% | 0,69% | US$10.027.236 | US$686.902 | 67.393 rSPCX |
| 1079 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,71 | -0,06% | -0,51% | US$10.024.206 | US$660,81 | 121.199 IEMGon |
| 1080 |  Solayer SOL sSOL | US$138,64 | 0,14% | 1,55% | US$10.016.967 | US$2.138,46 | 72.253 sSOL |
| 1081 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$76,46 | -1,22% | -2,08% | US$10.010.350 | US$1.074.263 | 130.917 PDDon |
| 1082 |  Wibx WBX | US$0,0008518 | -0,97% | -8,87% | US$10.009.772 | US$6.783,43 | 11.751.286.309 WBX |
| 1083 |  Avail AVAIL | US$0,002480 | -2,37% | 4,35% | US$10.009.094 | US$578.153 | 4.036.182.063 AVAIL |
| 1084 |  Forta FORT | US$0,01532 | -3,15% | -4,14% | US$9.985.643 | US$330.788 | 651.971.228 FORT |
| 1085 |  Caldera ERA | US$0,06707 | 0,98% | -1,85% | US$9.960.422 | US$5.855.794 | 148.500.000 ERA |
| 1086 |  THENA THE | US$0,07458 | -1,79% | -12,21% | US$9.940.664 | US$3.606.917 | 133.283.309 THE |
| 1087 |  Moss Coin MOC | US$0,02203 | -1,17% | 3,14% | US$9.923.136 | US$98.214,33 | 450.489.688 MOC |
| 1088 |  AVA AVA | US$0,009911 | 3,34% | 0,61% | US$9.902.998 | US$615.791 | 999.191.102 AVA |
| 1089 |  Counterparty XCP | US$3,82 | 0,00% | -12,98% | US$9.892.982 | - | 2.586.586 XCP |
| 1090 |  Resolv RESOLV | US$0,02043 | 9,28% | 12,27% | US$9.882.283 | US$10.522.164 | 483.821.976 RESOLV |
| 1091 |  Yooldo ESPORTS | US$0,01096 | -1,78% | 2,57% | US$9.867.957 | US$1.067.915 | 899.989.850 ESPORTS |
| 1092 |  Collect on Fanable COLLECT | US$0,01837 | 0,68% | -0,10% | US$9.862.761 | US$2.041.118 | 537.000.000 COLLECT |
| 1093 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 1094 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$26,85 | 1,42% | -4,19% | US$9.850.461 | US$4.128.701 | 366.903 BMNRB |
| 1095 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1096 |  AMD Tokenized Stock (Ondo) AMDon | US$616,30 | 0,53% | -2,10% | US$9.819.417 | US$5.376.683 | 15.933 AMDon |
| 1097 |  Paid PAID | US$0,01040 | -13,82% | 10,99% | US$9.793.129 | US$9.112.679 | 941.276.695 PAID |
| 1098 |  Tradoor TRADOOR | US$0,6760 | 3,72% | -4,96% | US$9.700.344 | US$1.844.869 | 14.349.000 TRADOOR |
| 1099 |  TEXITcoin TXC | US$0,1540 | -3,82% | -11,88% | US$9.696.651 | US$16.049,22 | 62.955.134 TXC |
| 1100 |  StakeStone STO | US$0,04300 | 1,20% | -0,22% | US$9.690.050 | US$3.791.555 | 225.333.333 STO |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.