Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Clash of Lilliput COL | US$0,1943 | 15,94% | 91,06% | US$15.948.238 | - | 82.074.400 COL |
| 902 |  Lumia LUMIA | US$0,08623 | 1,48% | 2,40% | US$15.837.746 | US$1.731.227 | 183.676.864 LUMIA |
| 903 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,01% | US$15.826.099 | US$4.754.952 | 15.826.999 mUSD |
| 904 |  Peercoin PPC | US$0,5173 | -22,82% | -14,35% | US$15.754.826 | US$3.790,42 | 30.455.671 PPC |
| 905 |  Goldgr GOLDGR | US$133,63 | -0,17% | -2,37% | US$15.723.445 | - | 117.663 GOLDGR |
| 906 |  Portal PORTAL | US$0,01796 | 6,69% | 0,38% | US$15.697.046 | US$20.344.008 | 873.791.795 PORTAL |
| 907 |  Superform UP | US$0,06793 | -8,12% | -2,00% | US$15.688.718 | US$1.831.733 | 230.939.000 UP |
| 908 |  Young YNG | US$0,5803 | -1,27% | -0,60% | US$15.668.525 | US$24.638,09 | 27.000.000 YNG |
| 909 |  IXS IXS | US$0,08651 | -0,94% | 29,55% | US$15.571.600 | US$59.437,93 | 180.000.000 IXS |
| 910 |  KernelDAO KERNEL | US$0,05436 | -1,60% | -0,60% | US$15.563.964 | US$6.109.952 | 286.308.020 KERNEL |
| 911 |  QIE Blockchain QIE | US$0,1839 | 0,04% | 0,02% | US$15.519.608 | US$48.499,36 | 84.369.093 QIE |
| 912 |  Bitcoin Gold BTG | US$0,8846 | 1,24% | 0,45% | US$15.492.958 | - | 17.513.924 BTG |
| 913 |  Solstice SLX | US$0,06363 | 3,12% | -10,94% | US$15.452.103 | US$7.032.143 | 242.854.223 SLX |
| 914 |  GYEN GYEN | US$0,007357 | -2,31% | -7,29% | US$15.441.318 | US$22,70 | 2.098.780.833 GYEN |
| 915 |  Radworks RAD | US$0,2596 | 1,53% | 5,82% | US$15.333.625 | US$3.229.069 | 59.075.979 RAD |
| 916 |  Based BASED | US$0,06515 | -1,51% | -2,46% | US$15.309.305 | US$4.554.389 | 235.000.000 BASED |
| 917 |  Delysium AGI | US$0,006394 | -5,74% | 11,28% | US$15.193.922 | US$1.391.874 | 2.376.167.179 AGI |
| 918 |  Nexa (nexaagent.xyz) NXA | US$1,52 | 13,11% | 37,76% | US$15.180.813 | - | 10.000.000 NXA |
| 919 |  ROGin AI ROG | US$0,2263 | 0,74% | 1,62% | US$15.161.886 | US$14.019,83 | 66.989.874 ROG |
| 920 |  Metadium META | US$0,008671 | -0,26% | -2,57% | US$15.136.030 | US$100.520 | 1.745.608.720 META |
| 921 |  Yei Finance CLO | US$0,05828 | -1,71% | -1,08% | US$15.030.395 | US$1.571.217 | 257.909.134 CLO |
| 922 |  Osaka Protocol OSAK | US$0,00000002000 | 0,72% | 11,85% | US$15.014.424 | US$49.633,93 | 750.869.738.630.302 OSAK |
| 923 |  Zentry ZENT | US$0,001862 | 1,62% | 0,72% | US$14.916.272 | US$1.987.059 | 8.009.612.052 ZENT |
| 924 |  Bertram The Pomeranian BERT | US$0,01540 | 7,82% | -5,71% | US$14.891.579 | US$1.062.799 | 966.749.338 BERT |
| 925 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$764,14 | -0,09% | -0,17% | US$14.889.567 | US$3.968.769 | 19.485 SPYB |
| 926 |  Hippo Protocol HP | US$0,01007 | 3,97% | 10,32% | US$14.741.392 | US$1.711.395 | 1.464.507.977 HP |
| 927 |  zkPass ZKP | US$0,04884 | -0,51% | -2,01% | US$14.732.354 | US$6.067.576 | 301.666.666 ZKP |
| 928 |  Umia UMIA | US$0,6047 | -4,60% | -12,95% | US$14.723.780 | US$141.139 | 24.349.850 UMIA |
| 929 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$160,73 | 4,95% | -0,20% | US$14.603.253 | US$1.421.106 | 90.854 rMSTR |
| 930 |  KAIO KAIO | US$0,02143 | -10,95% | 62,05% | US$14.599.732 | US$1.041.782 | 681.250.000 KAIO |
| 931 |  Origin Protocol OGN | US$0,02086 | 1,98% | 6,10% | US$14.398.205 | US$2.437.660 | 690.186.980 OGN |
| 932 |  SuperRare RARE | US$0,01735 | 1,26% | 33,52% | US$14.318.857 | US$10.824.208 | 825.445.076 RARE |
| 933 |  Argus ARGUS | US$0,01426 | 1,50% | -35,88% | US$14.261.234 | US$2.045.942 | 1.000.000.000 ARGUS |
| 934 |  Puffer PUFFER | US$0,02565 | -2,02% | -7,68% | US$14.162.426 | US$3.020.147 | 552.129.221 PUFFER |
| 935 |  Autonolas OLAS | US$0,04722 | -0,29% | 19,83% | US$14.131.663 | US$153.721 | 299.279.340 OLAS |
| 936 |  Intel tokenized stock (xStock) INTCX | US$120,21 | -0,21% | -5,38% | US$14.106.835 | US$5.988.573 | 117.351 INTCX |
| 937 |  HeyElsa ELSA | US$0,05518 | -0,74% | -4,32% | US$14.106.340 | US$1.711.520 | 255.646.654 ELSA |
| 938 |  Loopring LRC | US$0,01030 | -0,43% | 8,44% | US$14.091.908 | US$3.105.100 | 1.368.406.999 LRC |
| 939 |  Coinbase Wrapped ADA CBADA | US$0,2456 | -0,36% | -0,88% | US$14.082.943 | US$792.699 | 57.331.467 CBADA |
| 940 |  Ponke PONKE | US$0,02530 | 6,43% | 3,17% | US$14.056.533 | US$1.887.006 | 555.544.226 PONKE |
| 941 |  Doodles DOOD | US$0,001802 | -2,03% | -3,18% | US$14.056.088 | US$8.153.776 | 7.800.000.000 DOOD |
| 942 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,22 | -0,13% | -0,31% | US$14.004.214 | US$165.435 | 142.587 AGGon |
| 943 |  Braintrust BTRST | US$0,05784 | -0,40% | -2,39% | US$13.959.358 | US$194.757 | 241.347.782 BTRST |
| 944 |  Marlin POND | US$0,001685 | -4,61% | 88,63% | US$13.946.161 | US$1.915.564 | 8.278.014.876 POND |
| 945 |  Circle Tokenized Stock (Reality) rCRCL | US$83,17 | 1,67% | -9,71% | US$13.941.753 | US$971.151 | 167.623 rCRCL |
| 946 |  Undeads Games UDS | US$0,1118 | -0,85% | -4,04% | US$13.940.547 | US$181.369 | 124.666.765 UDS |
| 947 |  Ridges AI SN62 | US$3,17 | 0,67% | -0,09% | US$13.878.875 | US$234.567 | 4.372.525 SN62 |
| 948 |  tokenbot CLANKER | US$14,06 | -0,04% | 3,47% | US$13.868.849 | US$986.820 | 986.277 CLANKER |
| 949 |  Bubblemaps BMT | US$0,01871 | -1,58% | -7,83% | US$13.828.798 | US$1.548.734 | 739.286.007 BMT |
| 950 |  OG Fan Token OG | US$2,84 | 0,63% | -1,59% | US$13.762.327 | US$2.290.295 | 4.853.140 OG |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.