Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Citrea CTR | US$0,01228 | -5,05% | 0,34% | US$18.425.869 | US$7.634.347 | 1.500.000.000 CTR |
| 852 |  STBL STBL | US$0,02628 | 1,16% | -7,30% | US$18.393.156 | US$1.779.827 | 700.000.000 STBL |
| 853 |  Public Masterpiece Token PMT | US$0,09924 | 0,33% | -2,22% | US$18.322.767 | US$60.688,42 | 184.622.126 PMT |
| 854 |  Mira MIRA | US$0,05111 | -1,88% | -9,53% | US$18.311.527 | US$3.362.923 | 358.247.125 MIRA |
| 855 |  NaoX Protocol NAORIS | US$0,03371 | 1,68% | -7,77% | US$18.279.763 | US$705.396 | 542.231.153 NAORIS |
| 856 |  Mey Network MEY | US$0,06419 | 0,01% | 3,83% | US$18.250.103 | US$867.954 | 284.309.283 MEY |
| 857 |  Moonbirds BIRB | US$0,06396 | -1,82% | -7,43% | US$18.227.362 | US$2.092.423 | 285.000.000 BIRB |
| 858 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,57 | 0,51% | -1,85% | US$18.180.391 | US$860.854 | 222.888 TLTon |
| 859 |  Epic Chain EPIC | US$0,5392 | 0,63% | 7,66% | US$18.118.083 | US$5.608.046 | 33.600.000 EPIC |
| 860 |  MAX Exchange Token MAX | US$0,2589 | 0,42% | 0,86% | US$17.822.378 | US$91.309,01 | 68.831.156 MAX |
| 861 |  Particle Network PARTI | US$0,02653 | -0,52% | 2,03% | US$17.791.705 | US$8.401.423 | 670.735.405 PARTI |
| 862 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -13,68% | 11,49% | US$17.787.191 | US$1.266.199 | 305.913.438.906.696 WOJAK |
| 863 |  OpenServ SERV | US$0,02303 | -5,17% | -8,74% | US$17.733.228 | US$668.220 | 770.000.000 SERV |
| 864 |  Tether Gold Tokens XAUT0 | US$4.180,31 | 0,66% | -2,00% | US$17.697.060 | US$123.425 | 4.233 XAUT0 |
| 865 |  MESSIER M87 | US$0,00001989 | -2,61% | -15,75% | US$17.597.119 | US$134.883 | 884.846.293.944 M87 |
| 866 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$231,39 | 0,74% | 3,26% | US$17.570.124 | US$34.060.793 | 75.932 NVDA |
| 867 |  The Index INDEX | US$0,01779 | -11,68% | -39,13% | US$17.448.492 | US$2.397.983 | 980.539.720 INDEX |
| 868 |  Simon's Cat CAT | US$0,000002240 | -1,98% | -2,25% | US$17.443.033 | US$1.213.755 | 7.790.926.603.696 CAT |
| 869 |  JOE JOE | US$0,03814 | -0,58% | 5,22% | US$17.434.904 | US$5.383.707 | 457.181.657 JOE |
| 870 |  Tether Avalanche Bridged USDT.e | US$0,9975 | 0,15% | -0,05% | US$17.364.641 | US$161.737 | 17.407.488 USDT.e |
| 871 |  Cluster Protocol CP | US$0,01262 | -1,48% | -2,92% | US$17.274.067 | US$4.421.169 | 1.369.091.667 CP |
| 872 |  SynFutures F | US$0,003533 | -0,93% | -6,35% | US$17.233.097 | US$2.460.654 | 4.878.368.801 F |
| 873 |  A Meme Coin MEME | US$0,01719 | -20,49% | -37,67% | US$17.189.107 | US$3.393.730 | 1.000.000.000 MEME |
| 874 |  Power Protocol POWER | US$0,08183 | -0,28% | -24,04% | US$17.183.353 | US$3.636.458 | 210.000.000 POWER |
| 875 |  Newton Protocol NEWT | US$0,04945 | 1,27% | -0,50% | US$17.133.965 | US$2.741.085 | 346.525.714 NEWT |
| 876 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,41 | 0,62% | -0,72% | US$16.880.967 | US$1.178.237 | 169.807 IEFAon |
| 877 |  Coinbase Tokenized bStocks COINB | US$189,73 | 1,75% | -4,38% | US$16.824.064 | US$2.719.018 | 88.675 COINB |
| 878 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.780,90 | 2,71% | 1,40% | US$16.760.261 | US$8.768.004 | 9.411 SNDKX |
| 879 |  Bitlayer BTR | US$0,05016 | 0,70% | -13,22% | US$16.717.897 | US$3.384.895 | 333.285.907 BTR |
| 880 |  Rujira RUJI | US$0,2085 | -3,69% | -7,66% | US$16.668.292 | US$1.478,29 | 79.950.000 RUJI |
| 881 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01665 | -0,61% | 1,58% | US$16.649.783 | US$538.610 | 999.798.155 BITCOIN |
| 882 |  ARPA ARPA | US$0,01094 | -1,60% | -2,22% | US$16.631.097 | US$6.974.349 | 1.519.586.598 ARPA |
| 883 |  Tesla Tokenized Stock (Ondo) TSLAon | US$355,02 | 0,09% | -6,08% | US$16.624.246 | US$4.679.227 | 46.826 TSLAon |
| 884 |  Realio Network RIO | US$0,07337 | -2,62% | 10,69% | US$16.609.469 | US$684.359 | 226.378.010 RIO |
| 885 |  YieldBasis YB | US$0,08638 | -3,98% | -3,95% | US$16.503.185 | US$5.424.760 | 191.047.885 YB |
| 886 |  PepeCoin PEPECOIN | US$0,1538 | 8,75% | 5,16% | US$16.468.568 | US$274.831 | 107.057.219 PEPECOIN |
| 887 |  Test TST | US$0,01757 | -1,07% | -8,22% | US$16.462.596 | US$5.051.693 | 936.959.924 TST |
| 888 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$269,87 | 1,79% | 4,02% | US$16.419.033 | US$5.170.577 | 60.841 MRVLon |
| 889 |  Coin98 C98 | US$0,01636 | 0,83% | 1,80% | US$16.356.300 | US$9.339.716 | 999.998.844 C98 |
| 890 |  GRIFFAIN GRIFFAIN | US$0,01633 | 0,09% | 7,55% | US$16.325.558 | US$3.411.511 | 999.881.120 GRIFFAIN |
| 891 |  Savings crvUSD SCRVUSD | US$1,11 | 0,00% | 0,04% | US$16.243.232 | - | 14.660.750 SCRVUSD |
| 892 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,38% | 0,51% | US$16.199.369 | - | 15.296.386 CUSDO |
| 893 |  Hemi HEMI | US$0,006443 | 1,39% | 1,56% | US$16.166.547 | US$11.215.516 | 2.509.193.066 HEMI |
| 894 |  Tokamak Network TOKAMAK | US$0,3680 | -1,01% | -0,27% | US$16.135.265 | US$239.062 | 43.841.454 TOKAMAK |
| 895 |  Katana KAT | US$0,004940 | -2,05% | -1,26% | US$16.132.197 | US$5.219.648 | 3.265.493.198 KAT |
| 896 |  Banana Gun BANANA | US$4,02 | -0,98% | 0,22% | US$16.125.196 | US$3.970.991 | 4.011.233 BANANA |
| 897 |  MovieBloc MBL | US$0,0008170 | 0,07% | -0,63% | US$16.074.300 | US$3.830.520 | 19.675.887.214 MBL |
| 898 |  Araracoin ARARA | US$0,0004433 | 0,12% | 0,25% | US$16.067.988 | US$11.079,70 | 36.250.000.000 ARARA |
| 899 |  Orderly ORDER | US$0,03971 | -1,61% | -1,30% | US$16.052.242 | US$2.832.392 | 404.228.498 ORDER |
| 900 |  Hermez Network HEZ | US$3,41 | 0,52% | 0,71% | US$16.021.896 | US$3.510,42 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.