Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Corn CORN | US$0,02609 | 0,61% | 0,19% | US$13.696.218 | US$2.327.419 | 525.000.000 CORN |
| 952 |  ResearchCoin RSC | US$0,05620 | -0,70% | -2,05% | US$13.684.093 | US$146.701 | 243.485.403 RSC |
| 953 |  Maverick Protocol MAV | US$0,01160 | 0,36% | -1,45% | US$13.607.827 | US$1.338.051 | 1.172.717.583 MAV |
| 954 |  Apertum APTM | US$0,06802 | -2,00% | -16,36% | US$13.605.887 | US$409.834 | 200.031.269 APTM |
| 955 |  Faith Tribe FTRB | US$0,004115 | -0,75% | 1,43% | US$13.587.473 | US$104.570 | 3.301.714.671 FTRB |
| 956 |  USDM USDM | US$0,9991 | 0,38% | -0,42% | US$13.566.061 | US$472.445 | 13.577.656 USDM |
| 957 |  Fluent BLEND | US$0,06761 | -0,92% | -2,10% | US$13.521.936 | US$7.060.546 | 200.000.000 BLEND |
| 958 |  Dolomite DOLO | US$0,03057 | -0,25% | -0,24% | US$13.502.502 | US$2.564.514 | 441.621.967 DOLO |
| 959 |  MobileCoin MOB | US$0,06800 | 1,11% | -6,84% | US$13.491.789 | US$53,03 | 198.399.727 MOB |
| 960 |  Lagrange LA | US$0,06970 | 1,31% | -5,96% | US$13.452.874 | US$10.728.857 | 193.000.000 LA |
| 961 |  AriaAI ARIA | US$0,03636 | 2,87% | 3,86% | US$13.451.712 | US$775.107 | 369.943.611 ARIA |
| 962 |  Just a chill guy CHILLGUY | US$0,01345 | -1,05% | 1,55% | US$13.445.151 | US$4.182.566 | 999.937.239 CHILLGUY |
| 963 |  OpenKaito SN5 | US$3,85 | -0,21% | 1,34% | US$13.402.415 | US$72.397,46 | 3.481.348 SN5 |
| 964 |  DeAgentAI AIA | US$0,07081 | -1,58% | 3,26% | US$13.379.862 | US$2.329.505 | 188.951.500 AIA |
| 965 |  Broadcom Tokenized bStocks AVGOB | US$344,95 | -2,27% | -1,48% | US$13.370.471 | US$7.425.221 | 38.761 AVGOB |
| 966 |  Space and Time SXT | US$0,009499 | 1,53% | 1,34% | US$13.299.188 | US$43.651.069 | 1.400.000.000 SXT |
| 967 |  SK Hynix Tokenized bStocks SKHYB | US$191,56 | 3,78% | 2,92% | US$13.292.519 | US$11.110.348 | 69.391 SKHYB |
| 968 |  NeuralAI NEURAL | US$1,32 | -2,66% | -20,99% | US$13.204.659 | US$519.448 | 10.000.000 NEURAL |
| 969 |  DeBox BOX | US$0,02597 | -0,83% | -8,45% | US$13.200.070 | US$3.199,67 | 508.212.383 BOX |
| 970 |  OKX Wrapped BTC XBTC | US$84.835,31 | 1,56% | 0,58% | US$13.140.096 | US$2.362.162 | 155 XBTC |
| 971 |  Apple tokenized stock (xStock) AAPLX | US$331,22 | -1,17% | -1,55% | US$13.129.849 | US$9.423.846 | 39.641 AAPLX |
| 972 |  XSGD XSGD | US$0,7815 | -0,30% | 0,01% | US$13.098.606 | US$715.166 | 16.761.373 XSGD |
| 973 |  FIGHT FIGHT | US$0,004312 | 13,51% | 11,31% | US$13.082.656 | US$1.393.172 | 3.034.096.877 FIGHT |
| 974 |  Recall RECALL | US$0,04825 | -1,14% | 3,74% | US$13.079.755 | US$1.187.987 | 271.058.552 RECALL |
| 975 |  Storj STORJ | US$0,03074 | -0,69% | -4,44% | US$13.064.893 | US$1.941.845 | 424.999.998 STORJ |
| 976 |  RollX ROLL | US$0,08421 | 2,33% | 1,09% | US$13.052.984 | US$376.055 | 155.000.000 ROLL |
| 977 |  Ambire Wallet WALLET | US$0,01797 | 35,54% | 34,96% | US$13.025.085 | US$171.513 | 724.683.686 WALLET |
| 978 |  INFINIT IN | US$0,03773 | -0,18% | 3,78% | US$13.020.988 | US$2.459.356 | 345.068.683 IN |
| 979 |  ANDY (ETH) ANDY | US$0,00001297 | 7,50% | -1,07% | US$12.971.836 | US$52.183,67 | 1.000.000.000.000 ANDY |
| 980 |  Ninja Squad Token NST | US$1,50 | 0,86% | -3,77% | US$12.934.604 | US$187.465 | 8.611.274 NST |
| 981 |  Hunt Town HUNT | US$0,1018 | -0,52% | -1,12% | US$12.842.388 | US$82.013,87 | 126.167.678 HUNT |
| 982 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,89 | 0,00% | 0,59% | US$12.754.376 | - | 75.076 ITOTon |
| 983 |  我踏马来了 我踏马来了 | US$0,01275 | 10,25% | -5,72% | US$12.748.139 | US$1.664.153 | 1.000.000.000 我踏马来了 |
| 984 |  Dymension DYM | US$0,01932 | 0,14% | -8,69% | US$12.746.486 | US$3.078.379 | 659.718.472 DYM |
| 985 |  Drift DRIFT | US$0,02072 | 8,14% | 10,30% | US$12.672.704 | US$3.058.953 | 611.515.824 DRIFT |
| 986 |  Mind Network FHE | US$0,02291 | 0,70% | -3,13% | US$12.552.959 | US$2.701.410 | 547.891.569 FHE |
| 987 |  Vow VOW | US$0,03520 | 0,34% | -3,79% | US$12.540.451 | US$113.209 | 356.285.269 VOW |
| 988 |  Harold HAROLD | US$0,01593 | -0,18% | 68,87% | US$12.534.007 | US$2.572,27 | 787.005.431 HAROLD |
| 989 |  USD CoinVertible USDCV | US$0,9989 | -0,03% | -0,09% | US$12.532.668 | US$34.224.403 | 12.546.441 USDCV |
| 990 |  Coinbase tokenized stock (xStock) COINX | US$189,87 | 1,95% | -4,12% | US$12.498.629 | US$3.386.535 | 65.828 COINX |
| 991 |  SaucerSwap SAUCE | US$0,01347 | -5,12% | -8,31% | US$12.461.676 | US$38.602,86 | 925.126.338 SAUCE |
| 992 |  Venom VENOM | US$0,01255 | -2,20% | -8,95% | US$12.408.656 | US$2.959,50 | 988.919.270 VENOM |
| 993 |  ShareX SHARE | US$0,6881 | 14,75% | 19,59% | US$12.386.637 | US$1.356.005 | 18.000.000 SHARE |
| 994 |  Gitcoin GTC | US$0,1416 | 50,74% | 63,81% | US$12.384.833 | US$32.303.846 | 87.491.502 GTC |
| 995 |  FirmaChain FCT | US$0,009935 | 5,56% | 5,10% | US$12.380.565 | US$1.137.916 | 1.246.187.692 FCT |
| 996 |  Coinbase Wrapped DOGE CBDOGE | US$0,09409 | -0,36% | -1,70% | US$12.282.053 | US$20.250,54 | 130.535.691 CBDOGE |
| 997 |  Ellipsis EPS | US$0,01697 | 0,13% | -1,89% | US$12.279.081 | - | 723.701.572 EPS |
| 998 |  Artificial Liquid Intelligence ALI | US$0,001243 | 2,13% | 8,65% | US$12.271.183 | US$71.783,53 | 9.870.765.325 ALI |
| 999 |  RateX RTX | US$0,6978 | 0,06% | -0,54% | US$12.209.845 | US$47.724,19 | 17.497.584 RTX |
| 1000 |  Heima HEI | US$0,1489 | 7,23% | 3,00% | US$12.134.519 | US$35.977.793 | 81.477.501 HEI |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.