Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Namecoin NMC | US$0,5768 | 1,54% | -44,92% | US$8.500.271 | - | 14.736.400 NMC |
| 1152 |  X Empire X | US$0,00001230 | -3,90% | -3,03% | US$8.489.817 | US$44.649,27 | 690.000.000.000 X |
| 1153 |  MAP Protocol MAPO | US$0,001358 | 4,27% | -5,02% | US$8.488.606 | US$641.541 | 6.252.677.193 MAPO |
| 1154 |  Osmosis allBTC allBTC | US$75.083,81 | -0,69% | 2,87% | US$8.484.471 | US$5.382,51 | 113 allBTC |
| 1155 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$517,88 | 0,07% | 3,77% | US$8.474.615 | US$4.621.215 | 16.364 MSFTon |
| 1156 |  Access Protocol ACS | US$0,0001567 | 1,42% | -6,29% | US$8.453.654 | US$146.844 | 53.935.806.742 ACS |
| 1157 |  AhaToken AHT | US$0,001159 | -2,09% | -2,98% | US$8.441.409 | US$50.664,19 | 7.280.618.811 AHT |
| 1158 |  Aura AURA | US$0,008757 | -0,06% | -11,52% | US$8.435.131 | US$478.046 | 963.288.620 AURA |
| 1159 |  Pangolin PNG | US$0,03534 | -0,45% | 26,32% | US$8.423.965 | US$474.339 | 238.339.725 PNG |
| 1160 |  Alibaba Tokenized bStocks BABAB | US$107,72 | -0,07% | -2,88% | US$8.382.995 | US$4.166.900 | 77.819 BABAB |
| 1161 |  Dexsport DESU | US$0,01395 | 0,89% | -1,46% | US$8.372.215 | US$16.391,65 | 600.000.000 DESU |
| 1162 |  Santos FC Fan Token SANTOS | US$0,5198 | 0,19% | -0,84% | US$8.366.495 | US$1.835.930 | 16.094.854 SANTOS |
| 1163 |  Creta World CRETA | US$0,002704 | 1,69% | 2,59% | US$8.360.057 | US$106.819 | 3.091.835.319 CRETA |
| 1164 |  ZClassic ZCL | US$0,8991 | 5,08% | 29,85% | US$8.350.342 | - | 9.287.024 ZCL |
| 1165 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.331.864 | - | 91.016.914 GRS |
| 1166 |  LinqAI LNQ | US$0,01851 | -1,23% | 42,38% | US$8.325.304 | US$92.131,18 | 449.803.163 LNQ |
| 1167 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1168 |  WeBuy WE | US$0,02290 | 1,54% | 0,53% | US$8.291.608 | US$32.514,84 | 362.031.240 WE |
| 1169 |  NATIX Network NATIX | US$0,0002029 | 4,91% | 47,65% | US$8.236.313 | US$204.589 | 40.603.174.541 NATIX |
| 1170 |  LOFI LOFI | US$0,008227 | 34,72% | 119,19% | US$8.227.278 | US$585.429 | 1.000.000.000 LOFI |
| 1171 |  KONET KONET | US$0,01720 | 0,91% | -3,42% | US$8.166.971 | US$1.630.131 | 474.790.979 KONET |
| 1172 |  VitaDAO VITA | US$0,5645 | 111,67% | 115,63% | US$8.150.797 | US$1.214,57 | 14.438.629 VITA |
| 1173 |  Vine Coin VINE | US$0,008121 | -0,23% | 0,83% | US$8.121.203 | US$2.263.219 | 999.994.104 VINE |
| 1174 |  Nomina NOM | US$0,002788 | 19,67% | 31,25% | US$8.085.798 | US$97.964.686 | 2.900.000.000 NOM |
| 1175 |  Quai Network QUAI | US$0,01030 | -1,63% | 2,34% | US$8.055.842 | US$281.266 | 782.484.457 QUAI |
| 1176 |  Lingo LINGO | US$0,01655 | 16,04% | 37,67% | US$8.045.921 | US$188.013 | 486.206.133 LINGO |
| 1177 |  AIW3.ai AIW3 | US$0,03691 | -1,13% | -4,75% | US$8.043.520 | US$18.862,85 | 217.916.667 AIW3 |
| 1178 |  FC Barcelona Fan Token BAR | US$0,2845 | 1,04% | 1,84% | US$8.035.343 | US$2.078.414 | 28.248.680 BAR |
| 1179 |  Micron Tokenized Stock (Reality) rMU | US$1.091,61 | 2,27% | 1,45% | US$8.016.673 | US$744.389 | 7.344 rMU |
| 1180 |  Swarms SWARMS | US$0,008015 | -3,08% | -3,91% | US$8.014.468 | US$3.025.400 | 999.984.830 SWARMS |
| 1181 |  Freedom Dollar FUSD | US$0,6664 | -33,20% | -33,34% | US$7.996.763 | US$0,6700 | 12.000.000 FUSD |
| 1182 |  Bera USD BUSD | US$0,9976 | -0,05% | -0,48% | US$7.996.340 | US$150.709 | 8.015.382 BUSD |
| 1183 |  Bitlight LIGHT | US$0,1856 | 0,80% | 0,78% | US$7.993.254 | US$1.491.885 | 43.056.972 LIGHT |
| 1184 |  Heroes of Mavia MAVIA | US$0,03193 | -0,44% | -6,67% | US$7.981.927 | US$453.293 | 250.000.000 MAVIA |
| 1185 |  Paris Saint-Germain Fan Token PSG | US$0,4624 | -0,12% | -0,81% | US$7.970.479 | US$2.117.924 | 17.238.415 PSG |
| 1186 |  Kishu Inu KISHU | - | -4,19% | -11,28% | US$7.970.097 | US$66.022,26 | 93.136.097.121.133.936 KISHU |
| 1187 |  Quantoz USDQ USDQ | US$0,9943 | -0,68% | -0,12% | US$7.934.487 | US$590.415 | 7.980.049 USDQ |
| 1188 |  Chainbounty BOUNTY | US$0,01492 | 1,30% | 4,76% | US$7.917.081 | US$129.302 | 530.682.812 BOUNTY |
| 1189 |  Abelian ABEL | US$0,06375 | -0,75% | 4,15% | US$7.818.745 | US$13.448,84 | 122.645.888 ABEL |
| 1190 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$185,63 | 1,01% | 1,50% | US$7.767.709 | US$2.566.115 | 41.844 EWYB |
| 1191 |  AS Roma Fan Token ASR | US$0,8639 | 0,31% | -1,27% | US$7.745.504 | US$2.415.565 | 8.965.380 ASR |
| 1192 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$26,79 | 0,75% | -4,44% | US$7.744.436 | US$3.014.241 | 289.077 BMNRon |
| 1193 |  LeverUp LV | US$0,08569 | 17,83% | 36,10% | US$7.711.857 | - | 90.000.000 LV |
| 1194 |  Microsoft tokenized stock (xStock) MSFTX | US$518,26 | 0,42% | 3,85% | US$7.711.072 | US$8.963.011 | 14.879 MSFTX |
| 1195 |  Soil SOIL | US$0,1013 | -0,77% | 6,74% | US$7.697.770 | US$57.642,01 | 75.953.194 SOIL |
| 1196 |  Koma Inu KOMA | US$0,01983 | -1,75% | -2,30% | US$7.689.140 | US$1.317.702 | 387.775.336 KOMA |
| 1197 |  Defigram DFG | US$0,7688 | 0,82% | -0,34% | US$7.687.898 | - | 10.000.000 DFG |
| 1198 |  Unicorn Fart Dust UFD | US$0,007674 | -2,01% | -8,82% | US$7.674.421 | US$154.415 | 1.000.000.000 UFD |
| 1199 |  Redbelly Network RBNT | US$0,002542 | 2,06% | 1,38% | US$7.656.595 | US$162.196 | 3.012.403.169 RBNT |
| 1200 |  Meta Platforms Tokenized Stock (Robinhood) META | US$725,86 | -0,22% | -6,40% | US$7.649.316 | US$5.074.571 | 10.538 META |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.