Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pepecoin PEP | US$0,00009372 | -2,53% | -5,32% | US$9.645.681 | US$53.652,70 | 102.921.550.000 PEP |
| 1102 |  MUX Protocol MCB | US$2,52 | -0,62% | 15,67% | US$9.632.186 | US$36,97 | 3.821.523 MCB |
| 1103 |  Atletico De Madrid Fan Token ATM | US$1,07 | 0,69% | -1,04% | US$9.592.667 | US$2.711.562 | 8.991.487 ATM |
| 1104 |  Solomon SOLO | US$0,7410 | 3,29% | -12,58% | US$9.559.414 | US$49.949,72 | 12.899.945 SOLO |
| 1105 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$502,47 | 0,00% | -0,16% | US$9.533.630 | - | 18.974 IWFon |
| 1106 |  APX APX | US$0,2158 | 0,06% | -0,41% | US$9.530.174 | - | 44.165.877 APX |
| 1107 |  Squid QUID | US$0,06638 | -2,93% | -3,66% | US$9.503.054 | US$1.942.840 | 143.157.197 QUID |
| 1108 |  heyAura ADX | US$0,06415 | 2,08% | 4,25% | US$9.488.393 | US$2.712.819 | 147.900.000 ADX |
| 1109 |  Mango Network MGO | US$0,005902 | 0,52% | 2,54% | US$9.461.052 | US$1.025.422 | 1.602.963.061 MGO |
| 1110 |  Epic Private Internet Cash EPIC | US$0,4862 | 40,14% | 3,07% | US$9.448.970 | - | 19.435.628 EPIC |
| 1111 |  Balancer BAL | US$0,1352 | 1,67% | 12,88% | US$9.436.201 | US$255.206 | 69.788.917 BAL |
| 1112 |  TAC Protocol TAC | US$0,001569 | 3,56% | 1,43% | US$9.425.465 | US$1.527.736 | 6.006.502.053 TAC |
| 1113 |  IBS IBS | US$8,32 | -0,49% | -0,26% | US$9.396.204 | US$1.062.922 | 1.128.988 IBS |
| 1114 |  MARBLEX MBX | US$0,03004 | -1,18% | 3,33% | US$9.391.461 | US$1.559.751 | 312.644.967 MBX |
| 1115 |  Coinbase Tokenized Stock (Ondo) COINon | US$189,63 | 1,76% | -4,45% | US$9.377.761 | US$5.466.478 | 49.452 COINon |
| 1116 |  NUMINE NUMI | US$0,02383 | -0,98% | -0,02% | US$9.363.779 | US$337.441 | 392.866.029 NUMI |
| 1117 |  Wecan Group WECAN | US$0,001545 | -2,23% | -1,05% | US$9.269.088 | US$2.913,19 | 6.000.000.000 WECAN |
| 1118 |  ELYSIA EL | US$0,001812 | 4,78% | 0,99% | US$9.243.293 | US$1.074.897 | 5.102.361.381 EL |
| 1119 |  Gleec Coin GLEEC | US$0,05070 | -13,28% | 28,04% | US$9.214.871 | US$111,72 | 181.755.046 GLEEC |
| 1120 |  SPECTRE AI SPECTRE | US$0,9187 | -5,82% | -6,21% | US$9.180.266 | US$19.786,86 | 9.993.171 SPECTRE |
| 1121 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,55 | 0,35% | 0,18% | US$9.169.338 | US$77.748,35 | 89.417 SGOVon |
| 1122 |  KGST KGST | US$0,01130 | -0,12% | -0,29% | US$9.168.240 | US$191.372 | 811.225.988 KGST |
| 1123 |  Hivemapper HONEY | US$0,001500 | 11,93% | 14,30% | US$9.161.493 | US$1.198.328 | 6.109.479.330 HONEY |
| 1124 |  MWX Token MWXT | US$0,05442 | 7,46% | 7,08% | US$9.134.113 | US$121.095 | 167.846.888 MWXT |
| 1125 |  Assemble AI ASM | US$0,006049 | 0,28% | 5,56% | US$9.073.129 | US$132.767 | 1.500.000.000 ASM |
| 1126 |  Venus LINK vLINK | US$0,2932 | 0,13% | 8,88% | US$9.061.685 | - | 30.907.312 vLINK |
| 1127 |  4Stock 4Stock | US$0,009031 | -3,43% | -20,59% | US$9.030.498 | US$4.174.474 | 1.000.000.000 4Stock |
| 1128 |  TokenFi TOKEN | US$0,002284 | -0,21% | 1,41% | US$9.025.255 | US$1.077.551 | 3.952.224.336 TOKEN |
| 1129 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.221,54 | 4,85% | 18,05% | US$9.016.873 | US$1.539.604 | 7.382 ANTHROPIC |
| 1130 |  Towns TOWNS | US$0,002221 | 5,74% | 7,56% | US$9.014.092 | US$4.494.801 | 4.059.136.485 TOWNS |
| 1131 |  xU3O8 XU3O8 | US$5,60 | 0,41% | 0,29% | US$8.953.565 | US$900.679 | 1.600.000 XU3O8 |
| 1132 |  Amazon tokenized stock (xStock) AMZNX | US$248,82 | -0,44% | -0,12% | US$8.903.393 | US$5.324.806 | 35.782 AMZNX |
| 1133 |  Apple Tokenized Stock (Ondo) AAPLon | US$331,41 | -1,18% | -1,64% | US$8.886.257 | US$3.157.500 | 26.814 AAPLon |
| 1134 |  Ref Finance REF | US$0,09248 | -10,66% | 2,58% | US$8.877.518 | - | 95.995.184 REF |
| 1135 |  OLAXBT AIO | US$0,03839 | 1,62% | -0,68% | US$8.838.889 | US$672.531 | 230.250.000 AIO |
| 1136 |  WazirX WRX | US$0,02314 | 3,79% | -4,50% | US$8.837.908 | US$10.697,94 | 381.856.872 WRX |
| 1137 |  SuperWalk GRND | US$0,01114 | -0,44% | -2,11% | US$8.818.908 | US$69.918,01 | 791.582.271 GRND |
| 1138 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,24 | -2,34% | 22,48% | US$8.805.646 | US$3.635,75 | 664.838 QUICK |
| 1139 |  BeatSwap BTX | US$0,02301 | -0,27% | -0,26% | US$8.792.492 | US$311.149 | 382.070.559 BTX |
| 1140 |  YELLOW YELLOW | US$0,04519 | 8,09% | 16,12% | US$8.763.266 | US$675.895 | 193.935.943 YELLOW |
| 1141 |  Klickl Token KLK | US$0,08726 | -0,29% | -3,51% | US$8.726.142 | - | 100.000.000 KLK |
| 1142 |  Stader SD | US$0,1212 | -1,60% | -6,44% | US$8.724.179 | US$638.937 | 71.955.096 SD |
| 1143 |  Bullbit PERP DEX BUBI | US$0,03823 | -0,74% | -9,64% | US$8.716.918 | US$15.173.869 | 228.040.211 BUBI |
| 1144 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,008703 | 1,28% | -15,23% | US$8.703.310 | US$1.821.422 | 1.000.000.000 BLUECHIP |
| 1145 |  Landwolf 0x67 WOLF | US$0,000009630 | 6,62% | -0,35% | US$8.691.291 | US$121.334 | 902.159.505.150 WOLF |
| 1146 |  Save SAVE | US$0,1890 | -2,59% | -4,88% | US$8.629.992 | - | 45.662.843 SAVE |
| 1147 |  Echelon Prime PRIME | US$0,2399 | 0,42% | 3,57% | US$8.582.300 | US$442.049 | 35.773.841 PRIME |
| 1148 |  TENDIES (TendiesRH) TENDIES | US$0,008576 | 2,24% | -15,11% | US$8.576.195 | US$1.566.623 | 1.000.000.000 TENDIES |
| 1149 |  Elastos ELA | US$0,3698 | 5,37% | 8,32% | US$8.537.432 | US$354.053 | 23.088.698 ELA |
| 1150 |  Badger DAO BADGER | US$0,4342 | 29,94% | 26,38% | US$8.502.679 | US$6.215,57 | 19.580.518 BADGER |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.