Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.590 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/10/2026

Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Flux Flux FLUXUS$0,07210-2,28%4,31%US$30.332.725US$4.040.776420.688.546 FLUX
652Teller Teller DEBITUS$1,76-2,67%-14,26%US$30.308.906US$37.292.67917.220.000 DEBIT
653Ardor Ardor ARDRUS$0,03033-1,65%-0,29%US$30.283.210US$2.463.537998.466.231 ARDR
654FLock.io FLock.io FLOCKUS$0,06219-5,65%-12,65%US$29.997.224US$14.302.356482.377.080 FLOCK
655Metal DAO Metal DAO MTLUS$0,3190-3,19%-4,78%US$29.793.323US$1.056.65993.397.746 MTL
656CEA Industries Tokenized bStocks CEA Industries Tokenized bStocks BNCBUS$6,001,35%-3,25%US$29.721.012US$29.098.7224.957.285 BNCB
657Arkham Arkham ARKMUS$0,1318-0,46%3,14%US$29.661.547US$25.536.930225.100.000 ARKM
658OpenGradient OpenGradient OPGUS$0,12781,81%1,19%US$29.393.754US$11.398.820229.968.750 OPG
659iota iota SN9US$7,331,17%-1,12%US$29.351.610US$1.007.3914.004.334 SN9
660Xphere Xphere XPUS$0,009731-2,23%-28,70%US$29.256.989US$349.0763.006.622.257 XP
661Sign Sign SIGNUS$0,01222-2,30%-5,17%US$29.155.297US$3.462.5792.386.666.666 SIGN
662UPCX UPCX UPCUS$0,2027-3,12%46,45%US$29.092.153US$8.820.857143.556.809 UPC
663Blast Blast BLASTUS$0,0004129-2,93%-9,07%US$29.081.702US$2.440.93670.441.163.091 BLAST
664MANTRA MANTRA MANTRAUS$0,004433-0,11%-7,00%US$29.046.310US$7.391.1516.551.971.841 MANTRA
665would would WOULDUS$0,02902-2,14%-13,52%US$29.002.972US$8.374,54999.452.592 WOULD
666iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) IBITonUS$48,021,44%0,48%US$28.867.558US$41,19601.139 IBITon
667MYX Finance MYX Finance MYXUS$0,07436-0,41%-10,20%US$28.803.759US$4.982.591387.369.090 MYX
668Definitive Definitive EDGEUS$0,1070-3,04%23,53%US$28.773.290US$2.618.104268.878.017 EDGE
669Illuvium Illuvium ILVUS$3,910,46%3,62%US$28.764.238US$2.974.0597.348.490 ILV
670Osmosis Osmosis OSMOUS$0,03635-0,76%-2,60%US$28.733.980US$2.313.783790.515.060 OSMO
671CARV CARV CARVUS$0,043331,54%-0,24%US$28.724.108US$1.670.538662.877.916 CARV
672Hunter Biden's Laptop Hunter Biden's Laptop LAPTOPUS$0,082064,20%12,84%US$28.720.123US$3.394.549350.000.000 LAPTOP
673DEAPcoin DEAPcoin DEPUS$0,0009618-4,26%-1,33%US$28.712.043US$128.77729.852.898.535 DEP
674Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,1370-0,41%-5,70%US$28.673.519US$2.783.615209.237.809 KNC
675Frax (prev. FXS) Frax (prev. FXS) FRAXUS$0,3059-0,64%0,27%US$28.634.638US$280.89493.616.084 FRAX
676USDK USDK USDKUS$0,99950,42%-0,41%US$28.584.982-28.600.072 USDK
677WAX WAX WAXPUS$0,006204-1,00%10,85%US$28.579.912US$1.177.1734.606.496.717 WAXP
678Chump Coin Chump Coin CHUMPUS$0,0284921,15%-18,87%US$28.487.140US$2.116.3321.000.000.000 CHUMP
679SKALE SKALE SKLUS$0,004600-0,54%1,08%US$28.484.110US$4.830.5096.192.144.337 SKL
680Alphabet Tokenized bStocks Alphabet Tokenized bStocks GOOGLBUS$339,34-2,80%-0,62%US$28.432.454US$16.192.47183.786 GOOGLB
681Ergo Ergo ERGUS$0,34032,92%0,03%US$28.396.539US$159.92883.454.951 ERG
682KiiChain KiiChain KIIUS$0,090582,44%12,71%US$28.301.120US$55.423.198312.450.000 KII
683Billions Network Billions Network BILLUS$0,01152-0,30%-14,90%US$27.970.816US$3.185.0232.428.194.444 BILL
684Fogo Fogo FOGOUS$0,005339-0,37%-16,39%US$27.915.324US$3.786.9385.228.710.464 FOGO
685Velvet Velvet VELVETUS$0,060156,62%-1,59%US$27.900.557US$3.751.505463.818.382 VELVET
686SLT SLT SLTUS$3,270,66%-0,22%US$27.819.862US$2.321,828.500.000 SLT
687ZEROBASE ZEROBASE ZBTUS$0,08587-1,64%-2,31%US$27.727.423US$3.736.378322.916.660 ZBT
688Wrapped NXM Wrapped NXM WNXMUS$68,161,18%0,31%US$27.651.506-405.698 WNXM
689Cartesi Cartesi CTSIUS$0,028880,31%-1,60%US$27.496.014US$1.418.035952.003.393 CTSI
690Electronic USD Electronic USD eUSDUS$0,9993-0,22%-0,18%US$27.476.023US$105.12927.494.711 eUSD
691Universal ETH Universal ETH UNIETHUS$3.044,890,00%-2,72%US$27.371.959-8.989 UNIETH
692Zest Protocol Zest Protocol ZESTUS$0,1866-2,65%0,68%US$27.239.559US$2.585.848146.000.000 ZEST
693COINDEPO COINDEPO COINDEPOUS$0,10881,65%1,63%US$27.229.283US$1.601.833250.318.836 COINDEPO
694Uquid Coin Uquid Coin UQCUS$2,720,08%0,40%US$27.190.939US$31.122,7110.000.000 UQC
695Everything Everything EVUS$0,00027170,15%1,61%US$27.173.139US$301.689100.000.000.000 EV
696Metis Metis METISUS$3,340,30%-4,55%US$27.137.174US$2.712.0088.118.684 METIS
697Swarm Network Swarm Network TRUTHUS$0,012910,02%-4,75%US$26.918.715US$995.0402.085.305.300 TRUTH
698Cetus Protocol Cetus Protocol CETUSUS$0,02756-2,37%1,96%US$26.599.876US$2.826.029965.217.391 CETUS
699Gensyn Gensyn AIUS$0,02036-0,75%-0,67%US$26.557.852US$2.236.4401.304.675.313 AI
700Tokenised GBP Tokenised GBP TGBPUS$1,32-0,41%-0,11%US$26.548.535US$137.13820.105.026 TGBP

Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.

14/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/10/2026 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan