Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$231,63 | 0,71% | 3,36% | US$39.340.564 | US$2.573.919 | 169.845 NVDAon |
| 552 |  Nasdaq tokenized ETF (xStock) QQQX | US$744,67 | 0,03% | 0,41% | US$39.207.060 | US$2.532.978 | 52.650 QQQX |
| 553 |  Sahara AI SAHARA | US$0,009245 | -0,92% | -4,48% | US$39.180.513 | US$6.894.921 | 4.237.812.500 SAHARA |
| 554 |  Atoshi ATOS | US$0,04307 | -15,53% | -12,75% | US$38.895.371 | US$143.091 | 903.160.633 ATOS |
| 555 |  Momentum MMT | US$0,1902 | 0,22% | 11,35% | US$38.819.532 | US$5.876.057 | 204.095.424 MMT |
| 556 |  ApeX Protocol APEX | US$0,2502 | -13,44% | -7,48% | US$38.808.540 | US$3.415.542 | 155.107.142 APEX |
| 557 |  Bifrost BFC | US$0,02790 | -1,35% | -5,48% | US$38.693.410 | US$2.140.560 | 1.386.638.564 BFC |
| 558 |  TronBank TBK | US$0,2087 | -4,87% | -3,50% | US$38.672.734 | US$228.053 | 185.333.390 TBK |
| 559 |  Alphabet tokenized stock (xStock) GOOGLX | US$339,78 | -2,86% | -0,71% | US$38.608.827 | US$17.779.138 | 113.630 GOOGLX |
| 560 |  Tornado Cash TORN | US$7,30 | 2,43% | 13,75% | US$38.427.499 | US$81.924,55 | 5.260.463 TORN |
| 561 |  Neiro NEIRO | US$0,00009130 | -0,78% | 0,41% | US$38.406.590 | US$5.524.159 | 420.684.325.294 NEIRO |
| 562 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | 0,02% | US$38.297.253 | US$1.737.948 | 38.301.168 GUSD |
| 563 |  APRO AT | US$0,1532 | -0,67% | -1,07% | US$38.294.316 | US$4.334.118 | 250.000.000 AT |
| 564 |  NotInEmploymentEducationTraining NEET | US$0,03830 | -7,01% | -3,95% | US$38.293.748 | US$2.547.480 | 999.766.024 NEET |
| 565 |  XPIN Network XPIN | US$0,0008992 | 5,09% | -0,56% | US$38.131.130 | US$1.077.862 | 42.405.335.566 XPIN |
| 566 |  Memecoin MEME | US$0,0005852 | -1,81% | -6,79% | US$37.903.085 | US$5.885.113 | 64.765.665.431 MEME |
| 567 |  Electroneum ETN | US$0,002102 | -6,67% | -29,20% | US$37.801.950 | US$214.328 | 17.979.817.605 ETN |
| 568 |  HotKeySwap HOTKEY | US$0,3989 | 1,56% | 43,00% | US$37.770.085 | - | 94.692.869 HOTKEY |
| 569 |  UMA UMA | US$0,4071 | -1,04% | 0,00% | US$37.734.674 | US$6.563.829 | 92.689.469 UMA |
| 570 |  Solayer LAYER | US$0,07667 | -1,85% | -1,44% | US$37.675.171 | US$11.320.077 | 491.380.210 LAYER |
| 571 |  Mango MNGO | US$0,03370 | -0,45% | 1,17% | US$37.663.649 | - | 1.117.466.989 MNGO |
| 572 |  B3 (Base) B3 | US$0,0008100 | -0,80% | 14,66% | US$37.610.191 | US$4.957.661 | 46.431.583.333 B3 |
| 573 |  Powerledger POWR | US$0,06572 | -1,82% | -4,35% | US$37.341.697 | US$1.291.858 | 568.159.340 POWR |
| 574 |  Eurite EURI | US$1,12 | -0,72% | -1,10% | US$37.274.409 | US$4.976.261 | 33.139.851 EURI |
| 575 |  ETHGas GWEI | US$0,02128 | -4,77% | -10,32% | US$37.236.171 | US$5.411.717 | 1.750.000.000 GWEI |
| 576 |  Liquity BOLD BOLD | US$0,9965 | 0,06% | 0,04% | US$37.177.608 | US$7.421,91 | 37.307.393 BOLD |
| 577 |  Vanta Network VANTA | US$8,61 | 0,09% | 1,51% | US$36.965.800 | US$371.167 | 4.294.085 VANTA |
| 578 |  Capricorn APR | US$0,1322 | -5,83% | -9,74% | US$36.718.458 | US$6.208.022 | 277.812.500 APR |
| 579 |  SentismAI SENTIS | US$0,1777 | -6,63% | -13,37% | US$36.696.231 | US$3.079.729 | 206.488.889 SENTIS |
| 580 |  Clearpool CPOOL | US$0,03725 | 2,67% | 10,22% | US$36.675.602 | US$5.358.853 | 984.708.941 CPOOL |
| 581 |  Giggle Fund GIGGLE | US$37,17 | -1,58% | -8,83% | US$36.658.728 | US$8.865.049 | 986.272 GIGGLE |
| 582 |  Terra LUNA | US$0,05133 | 0,67% | -4,21% | US$36.442.433 | US$3.395.131 | 709.984.439 LUNA |
| 583 |  Moonriver MOVR | US$2,91 | 34,11% | 222,12% | US$36.339.476 | US$247.066.760 | 12.488.232 MOVR |
| 584 |  deBridge DBR | US$0,01886 | -2,72% | -25,64% | US$36.304.992 | US$2.570.678 | 1.924.684.519 DBR |
| 585 |  LAB LAB | US$0,05272 | -2,55% | -11,26% | US$36.171.383 | US$3.139.818 | 686.099.904 LAB |
| 586 |  Propy PRO | US$0,3615 | 0,69% | 8,72% | US$36.147.744 | US$395.274 | 100.000.000 PRO |
| 587 |  Unitas UP | US$0,2474 | 4,74% | -26,37% | US$36.126.559 | US$7.421.628 | 146.000.000 UP |
| 588 |  RHEA Finance RHEA | US$0,08757 | -21,38% | 15,25% | US$36.043.820 | US$6.850.244 | 411.596.797 RHEA |
| 589 |  Locus Chain LOCUS | US$0,006335 | -1,87% | -7,82% | US$35.984.696 | US$164.693 | 5.680.104.700 LOCUS |
| 590 |  Ampleforth AMPL | US$1,27 | -6,27% | -2,71% | US$35.939.828 | US$2,06 | 28.274.494 AMPL |
| 591 |  KGeN KGEN | US$0,1609 | -1,68% | 0,89% | US$35.737.117 | US$1.547.150 | 222.161.905 KGEN |
| 592 |  Steem STEEM | US$0,06385 | -1,85% | 1,53% | US$35.728.298 | US$3.262.756 | 559.550.692 STEEM |
| 593 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,02% | US$35.556.981 | US$185.545 | 35.554.166 CUSD |
| 594 |  ChangeNOW Token NOW | US$0,4192 | 0,01% | -3,04% | US$35.548.664 | US$1.398,71 | 84.803.670 NOW |
| 595 |  Bancor BNT | US$0,3494 | 0,57% | 2,84% | US$35.454.145 | US$2.115.395 | 101.480.426 BNT |
| 596 |  ZORA ZORA | US$0,007899 | -0,48% | -10,82% | US$35.307.854 | US$10.502.118 | 4.469.999.999 ZORA |
| 597 |  τemplar SN3 | US$8,28 | -0,38% | -7,03% | US$34.939.424 | US$241.892 | 4.218.473 SN3 |
| 598 |  AO AO | US$4,58 | 4,42% | -5,88% | US$34.791.846 | US$277.371 | 7.601.113 AO |
| 599 |  Catizen CATI | US$0,06258 | 4,32% | 2,24% | US$34.728.288 | US$4.079.204 | 554.986.099 CATI |
| 600 |  REAL ASSET | US$0,1971 | -0,79% | -15,53% | US$34.693.018 | US$471.769 | 176.037.429 ASSET |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.