Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lisk LSK | US$0,3010 | 5,69% | -26,03% | US$68.129.028 | US$23.257.628 | 226.320.418 LSK |
| 402 |  Babylon BABY | US$0,01375 | 0,16% | 7,36% | US$67.090.925 | US$6.585.389 | 4.878.358.432 BABY |
| 403 |  BOOK OF MEME BOME | US$0,0009581 | -4,31% | -7,28% | US$65.978.404 | US$6.302.818 | 68.866.812.638 BOME |
| 404 |  MindWaveDAO NILA | US$0,07822 | 0,07% | 0,04% | US$65.920.587 | US$264.571 | 842.766.177 NILA |
| 405 |  Astar ASTR | US$0,007467 | 2,11% | 4,71% | US$65.537.290 | US$1.882.916 | 8.777.394.907 ASTR |
| 406 |  Comedian BAN | US$0,06553 | 5,14% | 0,91% | US$65.524.299 | US$4.284.169 | 999.961.859 BAN |
| 407 |  io.net IO | US$0,1573 | -3,52% | -0,10% | US$64.516.637 | US$28.977.351 | 410.251.629 IO |
| 408 |  SP500 tokenized ETF (xStock) SPYX | US$767,22 | -0,12% | -0,26% | US$64.516.359 | US$15.868.592 | 84.091 SPYX |
| 409 |  Nervos Network CKB | US$0,001298 | -1,34% | -6,96% | US$64.412.731 | US$1.762.218 | 49.624.412.566 CKB |
| 410 |  Axelar AXL | US$0,05160 | 1,27% | -0,20% | US$64.296.862 | US$13.517.328 | 1.246.046.564 AXL |
| 411 |  Linea LINEA | US$0,002857 | -2,08% | -0,74% | US$64.099.465 | US$11.039.879 | 22.436.294.764 LINEA |
| 412 |  Creditcoin CTC | US$0,1163 | 1,06% | 2,85% | US$63.916.447 | US$4.905.525 | 549.564.264 CTC |
| 413 |  aelf ELF | US$0,07677 | 11,81% | 1,34% | US$63.463.573 | US$1.890.018 | 826.711.081 ELF |
| 414 |  Alchemy Pay ACH | US$0,006122 | 1,29% | 0,04% | US$62.577.674 | US$5.434.811 | 10.221.126.899 ACH |
| 415 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,00% | 0,01% | US$62.569.938 | US$15.687.209 | 62.601.060 FIDD |
| 416 |  Phala Network PHA | US$0,07285 | -7,52% | 43,18% | US$62.449.266 | US$30.607.509 | 857.286.802 PHA |
| 417 |  Mubarak MUBARAK | US$0,06233 | 3,37% | 40,72% | US$62.331.627 | US$19.609.982 | 1.000.000.000 MUBARAK |
| 418 |  ChainOpera AI COAI | US$0,3283 | 1,65% | 1,98% | US$61.718.558 | US$329.873.045 | 188.000.098 COAI |
| 419 |  Talus US | US$0,02782 | 3,72% | 41,05% | US$61.209.189 | US$48.683.485 | 2.200.000.000 US |
| 420 |  Celo CELO | US$0,1003 | 0,10% | 9,01% | US$61.003.073 | US$7.896.581 | 608.422.490 CELO |
| 421 |  Somnia SOMI | US$0,2103 | -6,36% | 5,87% | US$60.359.419 | US$7.472.425 | 286.992.647 SOMI |
| 422 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | -0,08% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 423 |  Threshold T | US$0,005385 | -2,87% | -3,09% | US$60.069.298 | US$2.927.630 | 11.155.000.000 T |
| 424 |  AB AB | US$0,0006063 | -1,30% | 1,25% | US$59.920.020 | US$292.187 | 98.823.661.261 AB |
| 425 |  Blur BLUR | US$0,02064 | -2,52% | 3,40% | US$59.854.270 | US$15.576.156 | 2.900.541.554 BLUR |
| 426 |  Enjin Coin ENJ | US$0,02985 | 1,35% | 6,65% | US$59.846.870 | US$4.690.140 | 2.005.029.422 ENJ |
| 427 |  GoPlus Security GPS | US$0,01036 | -2,92% | -9,45% | US$59.663.492 | US$4.633.372 | 5.759.930.246 GPS |
| 428 |  BAS BAS | US$0,02384 | 5,91% | -0,09% | US$59.591.722 | US$2.075.404 | 2.500.000.000 BAS |
| 429 |  Pirate Chain ARRR | US$0,3023 | 3,10% | 5,00% | US$59.316.341 | US$82.715,05 | 196.213.798 ARRR |
| 430 |  Arcium ARX | US$0,2830 | 1,55% | 11,91% | US$59.091.591 | US$11.428.411 | 208.831.342 ARX |
| 431 |  Venus XVS | US$3,60 | -2,57% | 9,12% | US$59.033.200 | US$3.277.704 | 16.416.227 XVS |
| 432 |  The Black Bull ANSEM | US$0,1410 | 1,58% | -7,52% | US$58.795.554 | US$6.606.833 | 416.923.826 ANSEM |
| 433 |  Ontology ONT | US$0,05865 | -0,77% | 1,99% | US$58.653.569 | US$4.083.152 | 1.000.000.000 ONT |
| 434 |  Tellor TRB | US$20,70 | -2,26% | 2,25% | US$58.411.017 | US$37.594.689 | 2.822.207 TRB |
| 435 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$743,42 | 0,10% | 0,54% | US$58.178.783 | US$26.919.540 | 78.258 QQQB |
| 436 |  Jelly-My-Jelly JELLYJELLY | US$0,05766 | 2,88% | 4,50% | US$57.657.045 | US$2.831.677 | 999.999.099 JELLYJELLY |
| 437 |  Siacoin SC | US$0,001020 | -2,39% | 1,29% | US$57.164.339 | US$3.248.680 | 56.025.636.522 SC |
| 438 |  Staked USDT STUSDT | US$0,9975 | 0,00% | 0,33% | US$56.962.435 | - | 57.102.521 STUSDT |
| 439 |  MegaETH MEGA | US$0,05005 | 19,86% | 11,50% | US$56.541.207 | US$90.177.620 | 1.129.792.788 MEGA |
| 440 |  Polymesh POLYX | US$0,04293 | -1,05% | -2,70% | US$56.537.571 | US$1.102.732 | 1.317.038.330 POLYX |
| 441 |  Altlayer ALT | US$0,007667 | -0,60% | -1,99% | US$56.481.640 | US$4.562.665 | 7.367.106.449 ALT |
| 442 |  SPACE ID ID | US$0,03649 | -2,10% | -3,69% | US$56.465.340 | US$4.463.892 | 1.547.258.440 ID |
| 443 |  0G 0G | US$0,2958 | -4,93% | 15,29% | US$56.246.783 | US$28.336.750 | 190.179.739 0G |
| 444 |  Amp AMP | US$0,0006260 | -0,97% | 24,06% | US$56.203.855 | US$4.094.704 | 89.781.193.103 AMP |
| 445 |  AI Analysis Token AIAT | US$0,3820 | 0,02% | 3,30% | US$55.923.687 | US$350.426 | 146.389.462 AIAT |
| 446 |  Brett (Based) BRETT | US$0,005577 | -4,46% | -0,20% | US$55.773.299 | US$3.824.842 | 9.999.997.545 BRETT |
| 447 |  Allora ALLO | US$0,2771 | -1,60% | -2,70% | US$55.558.485 | US$6.829.876 | 200.500.000 ALLO |
| 448 |  Catecoin (cate.meme) CATE | US$0,05752 | -15,83% | -38,92% | US$55.460.096 | US$6.576.841 | 964.165.453 CATE |
| 449 |  Ore ORE | US$111,16 | 15,48% | 51,65% | US$55.228.662 | US$4.569.476 | 496.836 ORE |
| 450 |  StandX DUSD DUSD | US$0,9988 | 0,05% | -0,03% | US$55.027.069 | US$26.928,67 | 55.095.921 DUSD |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.