Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bond USD0 bUSD0 | US$0,9735 | 0,00% | 0,36% | US$510.547.320 | - | 524.459.771 bUSD0 |
| 252 |  USDai USDAI | US$1,00 | -0,02% | 0,03% | US$501.585.035 | - | 501.351.126 USDAI |
| 253 |  Polymarket USD PUSD | US$1,00 | 0,03% | 0,05% | US$498.397.351 | US$2.842,64 | 498.279.020 PUSD |
| 254 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,00% | 0,00% | US$492.541.101 | US$115.906 | 492.725.713 USDtb |
| 255 |  Venus BTC vBTC | US$1.728,70 | 1,47% | 0,49% | US$476.292.969 | - | 275.521 vBTC |
| 256 |  Venus BNB vBNB | US$19,23 | 0,34% | -0,73% | US$437.578.937 | US$437.579.913 | 22.752.202 vBNB |
| 257 |  StakeWise Staked ETH osETH | US$2.907,55 | 0,73% | 0,94% | US$426.669.680 | US$72.592,09 | 146.745 osETH |
| 258 |  Staked Aave stkAAVE | US$170,96 | 7,35% | 17,34% | US$426.506.833 | US$44.214,68 | 2.494.703 stkAAVE |
| 259 |  Unibase UB | US$0,1451 | 0,67% | 3,64% | US$362.739.128 | US$3.377.313 | 2.500.000.000 UB |
| 260 |  Wrapped XTZ WXTZ | US$0,3213 | 1,60% | -2,83% | US$331.834.112 | - | 1.032.853.731 WXTZ |
| 261 |  Universal BTC UNIBTC | US$83.323,07 | 0,00% | 0,41% | US$320.630.339 | - | 3.848 UNIBTC |
| 262 |  Backpack BP | US$1,27 | -1,41% | 20,47% | US$316.925.252 | US$32.783.769 | 249.998.883 BP |
| 263 |  Wrapped HYPE WHYPE | US$87,65 | -3,63% | -4,81% | US$303.598.140 | US$63.099.541 | 3.463.919 WHYPE |
| 264 |  Treehouse ETH TETH | US$3.384,95 | 1,05% | 1,52% | US$302.932.901 | US$17.785,16 | 89.494 TETH |
| 265 |  GTBTC GTBTC | US$85.179,00 | 1,54% | 0,55% | US$293.703.891 | US$52.423,65 | 3.448 GTBTC |
| 266 |  Derive DRV | US$0,3961 | 1,85% | -12,48% | US$292.149.979 | US$32.786.987 | 737.529.683 DRV |
| 267 |  Frax Staked Ether SFRXETH | US$3.136,76 | -0,01% | 0,34% | US$278.895.831 | - | 88.912 SFRXETH |
| 268 |  Beacon ETH BETH | US$2.705,95 | 0,83% | 0,93% | US$273.228.125 | US$2.379.825 | 100.973 BETH |
| 269 |  Ribbita by Virtuals TIBBIR | US$0,2720 | -7,18% | 7,64% | US$271.955.480 | US$4.409.667 | 1.000.000.000 TIBBIR |
| 270 |  Ape and Pepe APEPE | US$0,000001280 | -1,56% | 2,85% | US$268.441.385 | US$8.446.687 | 210.000.000.000.000 APEPE |
| 271 |  Marinade Staked SOL MSOL | US$166,44 | 0,20% | 1,29% | US$266.290.617 | US$692.312 | 1.599.944 MSOL |
| 272 |  BENQI Liquid Staked AVAX sAVAX | US$14,04 | 0,00% | 7,11% | US$254.306.911 | - | 18.117.416 sAVAX |
| 273 |  Bitcoin on Rootstock rBTC | US$84.794,07 | 1,44% | 0,83% | US$236.908.705 | - | 2.794 rBTC |
| 274 |  Shuffle SHFL | US$0,4821 | -16,83% | 36,83% | US$234.229.221 | US$1.105.260 | 485.900.631 SHFL |
| 275 |  Sanctum Infinity INF | US$171,83 | 0,30% | 1,17% | US$230.108.359 | US$310.392 | 1.339.127 INF |
| 276 |  crvUSD CRVUSD | US$0,9998 | 0,03% | 0,02% | US$230.047.959 | US$7.823.343 | 230.087.666 CRVUSD |
| 277 |  Stader ETHx ETHX | US$2.967,21 | 0,69% | 0,89% | US$225.257.597 | - | 75.916 ETHX |
| 278 |  48 Club Token KOGE | US$65,70 | -0,33% | -5,10% | US$222.617.513 | US$13.697,78 | 3.388.228 KOGE |
| 279 |  Staked TRX STRX | US$0,4509 | 0,01% | 0,24% | US$219.201.938 | US$1.549.700 | 486.163.596 STRX |
| 280 |  Bedrock BR | US$0,7250 | 3,61% | -26,27% | US$218.716.019 | US$7.739.843 | 301.666.666 BR |
| 281 |  AUSD AUSD | US$1,0000 | 0,01% | 0,02% | US$218.139.589 | US$276.142 | 218.148.512 AUSD |
| 282 |  Legacy Frax Dollar FRAX | US$0,9929 | 0,09% | 0,13% | US$217.750.261 | US$103.539 | 219.310.246 FRAX |
| 283 |  Wrapped Solana SOL | US$118,31 | 0,21% | 1,14% | US$216.591.278 | US$496.709.518 | 1.830.660 SOL |
| 284 |  Solstice USX USX | US$1,00 | 0,22% | 0,14% | US$215.060.740 | US$6.140.222 | 214.520.042 USX |
| 285 |  ether.fi Staked ETH EETH | US$2.682,62 | 1,28% | 0,98% | US$214.375.479 | - | 79.913 EETH |
| 286 |  Coinbase Wrapped XRP CBXRP | US$1,49 | 0,26% | -2,62% | US$202.585.168 | US$2.348.921 | 135.685.440 CBXRP |
| 287 |  STONK (stonkfun.xyz) STONK | US$0,2485 | 4,10% | -28,79% | US$200.364.875 | US$30.739.596 | 806.136.413 STONK |
| 288 |  Wrapped AVAX WAVAX | US$10,98 | 0,31% | 7,79% | US$195.045.762 | US$29.790.565 | 17.756.573 WAVAX |
| 289 |  EUR CoinVertible EURCV | US$1,12 | -0,73% | -1,11% | US$188.658.947 | US$33.079.137 | 167.780.470 EURCV |
| 290 |  USAT USAT | US$0,9991 | 0,03% | -0,02% | US$183.152.220 | US$835.502 | 183.317.586 USAT |
| 291 |  Venus USDT vUSDT | US$0,02652 | 0,04% | 0,06% | US$179.016.971 | - | 6.749.783.573 vUSDT |
| 292 |  WeFi WFI | US$2,01 | -1,01% | -0,46% | US$173.830.449 | US$780.144 | 86.528.088 WFI |
| 293 |  SwissBorg BORG | US$0,1752 | 0,87% | -2,86% | US$172.075.783 | US$282.399 | 982.252.443 BORG |
| 294 |  Lombard Bridged BTC BTC.b | US$84.725,27 | 1,41% | 0,38% | US$171.610.649 | US$3.333.319 | 2.025 BTC.b |
| 295 |  Non-Playable Coin NPC | US$0,02146 | -2,18% | -4,93% | US$163.627.660 | US$2.369.984 | 7.623.163.932 NPC |
| 296 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$107,44 | 8,18% | 8,68% | US$157.169.107 | US$134.649 | 1.462.834 STRCX |
| 297 |  Bybit Staked SOL BBSOL | US$138,17 | 0,06% | 0,64% | US$150.374.772 | US$83.463,13 | 1.088.367 BBSOL |
| 298 |  Artificial Inu AI | US$0,1492 | -18,10% | -34,05% | US$149.165.155 | US$23.119.797 | 999.837.489 AI |
| 299 |  GUSD GUSD | US$0,9982 | 0,02% | 0,01% | US$149.163.743 | US$144.102 | 149.440.000 GUSD |
| 300 |  Wrapped Chiliz WCHZ | US$0,01613 | -0,41% | -1,05% | US$148.522.514 | - | 9.206.791.217 WCHZ |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.