Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/10/2026

Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$2.703,200,68%0,57%US$26.599.020.775US$53.876.4729.839.812 stETH
202Lido wstETH Lido wstETH WSTETHUS$3.363,090,59%0,51%US$12.618.001.743US$21.460.7003.751.908 WSTETH
203Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.995,940,86%0,77%US$10.084.610.275US$15.188.3193.366.093 WBETH
204USDS USDS USDSUS$0,99990,03%0,01%US$9.921.597.269US$209.572.8679.922.756.796 USDS
205Wrapped Bitcoin Wrapped Bitcoin WBTCUS$84.666,071,35%0,36%US$9.863.528.002US$164.114.359116.499 WBTC
206WETH WETH WETHUS$2.702,300,61%0,52%US$9.121.107.253US$1.336.797.6213.375.318 WETH
207Rain Rain RAINUS$0,01206-1,55%0,25%US$8.556.203.949US$29.159.132709.212.318.324 RAIN
208Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$84.730,861,37%0,44%US$7.866.131.818US$290.869.54592.837 CBBTC
209Wrapped eETH Wrapped eETH weETHUS$2.980,970,52%0,32%US$5.986.676.436US$2.933.0742.008.296 weETH
210Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.694,550,12%0,60%US$5.653.188.210-2.098.012 AETHWETH
211Bitcoin BEP2 Bitcoin BEP2 BTCBUS$84.803,631,47%0,50%US$5.530.572.352US$73.251.95465.216 BTCB
212Decimal Decimal DELUS$0,42994,61%-8,84%US$4.780.932.161US$259.22611.121.003.896 DEL
213Bitway Bitway BTWUS$1,426,62%48,28%US$4.119.769.861US$40.943.8632.911.399.192 BTW
214USDT0 USDT0 USDT0US$0,99960,01%-0,01%US$4.063.103.247US$23.177.5634.064.676.256 USDT0
215Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00000,05%0,02%US$2.849.980.489US$99.376,272.850.120.326 AETHUSDT
216Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,150,03%0,12%US$2.280.407.735US$1.377.6231.986.443.522 USDY
217BFUSD BFUSD BFUSDUS$0,99920,04%-0,04%US$1.866.056.186US$1.666.7801.867.469.493 BFUSD
218syrupUSDC syrupUSDC syrupUSDCUS$1,19-0,04%0,20%US$1.596.349.405US$2.352.3871.346.218.728 syrupUSDC
219HTX HTX HTXUS$0,000001700-0,91%-1,49%US$1.530.029.549US$57.089.382898.232.728.634.017 HTX
220Bitcoin TRC20 Bitcoin TRC20 BTCTUS$84.475,910,49%0,18%US$1.482.160.546US$27.773,7217.545 BTCT
221Wrapped TRON Wrapped TRON WTRXUS$0,3351-0,70%-1,39%US$1.389.171.216US$48.733.8164.145.484.327 WTRX
222Falcon USD Falcon USD USDfUS$0,99640,10%0,06%US$1.310.558.706US$397.6541.315.353.296 USDf
223Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,02%0,11%US$1.255.578.774US$120.5541.004.099.821 sUSDe
224Jito Staked SOL Jito Staked SOL JITOSOLUS$154,240,30%1,22%US$1.251.011.638US$13.382.1648.110.709 JITOSOL
225Wrapped BNB Wrapped BNB WBNBUS$770,560,21%-0,78%US$1.219.714.775US$314.858.4571.582.885 WBNB
226Binance Staked SOL Binance Staked SOL BNSOLUS$134,090,39%1,24%US$1.212.103.483US$453.5149.039.384 BNSOL
227USDGO USDGO USDGOUS$1,000,00%0,04%US$1.186.686.904US$30.079.6351.186.633.293 USDGO
228Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.909,590,59%1,00%US$1.125.403.028US$92,89386.790 RSETH
229USD Coin Bridged USD Coin Bridged USDC.eUS$0,99980,01%0,00%US$1.110.168.117US$41.744.5001.110.411.299 USDC.e
230c8ntinuum c8ntinuum CTMUS$0,23150,29%-5,16%US$1.032.013.350US$16.093.2524.458.367.755 CTM
231Rocket Pool ETH Rocket Pool ETH RETHUS$3.162,540,60%0,73%US$1.007.008.321US$1.213.675318.417 RETH
232Lombard BTC Lombard BTC LBTCUS$85.025,531,32%0,53%US$1.001.962.856US$2.202.98311.784 LBTC
233Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$89,65-3,84%-4,75%US$999.321.208US$1.108.27811.146.356 KHYPE
234Jupiter Perps LP Jupiter Perps LP JLPUS$4,850,39%0,74%US$937.255.371US$7.032.599193.372.710 JLP
235Lista Staked BNB Lista Staked BNB slisBNBUS$799,800,29%-0,71%US$890.263.939US$35.389,951.113.114 slisBNB
236Liquid Staked ETH Liquid Staked ETH LSETHUS$3.010,810,78%1,73%US$737.057.885US$359.855244.804 LSETH
237AKEDO AKEDO AKEUS$0,03114-1,74%-12,70%US$709.837.584US$11.126.35722.796.250.000 AKE
238GHO GHO GHOUS$0,99930,00%0,06%US$698.545.198US$262.077699.000.000 GHO
239Function Function FBTCUS$84.519,311,13%0,72%US$692.489.729-8.193 FBTC
240Mantle Staked Ether Mantle Staked Ether METHUS$2.971,630,51%0,52%US$636.293.508US$315.837214.123 METH
241Wrapped Flare Wrapped Flare WFLRUS$0,007395-0,01%3,12%US$632.228.726-85.494.579.838 WFLR
242slisBNBx slisBNBx slisBNBxUS$770,940,34%-0,73%US$626.549.188US$454.755812.705 slisBNBx
243Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$143,400,24%1,42%US$610.766.269US$331.9654.259.052 JUPSOL
244syrupUSDT syrupUSDT syrupUSDTUS$1,150,01%0,11%US$581.425.836US$210.066507.613.875 syrupUSDT
245Beldex Beldex BDXUS$0,07337-2,27%-5,05%US$577.495.992US$3.978.0907.870.976.263 BDX
246tBTC tBTC tBTCUS$84.624,921,27%0,45%US$576.702.478US$1.106.0846.815 tBTC
247Usual USD Usual USD USD0US$0,99890,00%-0,03%US$549.335.684-549.926.954 USD0
248SolvBTC SolvBTC SolvBTCUS$84.457,600,91%0,05%US$539.850.038-6.392 SolvBTC
249Circle Wrapped Bitcoin Circle Wrapped Bitcoin cirBTCUS$84.828,131,56%0,52%US$517.275.692US$11.217.3916.098 cirBTC
250Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.082,370,61%0,63%US$516.783.753US$9.438.599167.658 cbETH

Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.

5/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/10/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan