Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Monad MON | US$0,03374 | 6,22% | 35,12% | US$399.022.693 | US$124.135.051 | 11.825.165.000 MON |
| 102 |  Bitcoin SV BSV | US$19,68 | -1,30% | -7,11% | US$395.433.192 | US$14.894.601 | 20.091.403 BSV |
| 103 |  Celestia TIA | US$0,4286 | -3,01% | -12,25% | US$394.286.104 | US$48.363.073 | 919.932.997 TIA |
| 104 |  Kite KITE | US$0,1518 | 7,02% | 15,69% | US$389.854.050 | US$31.965.679 | 2.568.106.309 KITE |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | 0,31% | -0,26% | US$368.742.963 | US$12.586.686 | 987.037.885.840.675 BTT |
| 106 |  Lido DAO LDO | US$0,4381 | -4,11% | 0,02% | US$363.434.114 | US$69.399.004 | 829.567.764 LDO |
| 107 |  Tezos XTZ | US$0,3254 | 2,93% | -1,41% | US$357.211.146 | US$8.486.188 | 1.097.672.070 XTZ |
| 108 |  Pons PONS | US$0,5093 | -4,09% | -17,13% | US$347.263.866 | US$38.975.377 | 681.807.049 PONS |
| 109 |  Immutable IMX | US$0,1702 | 2,14% | 12,08% | US$340.493.438 | US$9.967.073 | 2.000.000.000 IMX |
| 110 |  Bonk BONK | US$0,000003760 | -0,89% | -0,65% | US$330.580.016 | US$58.701.203 | 87.994.376.588.773 BONK |
| 111 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01706 | -0,88% | -1,29% | US$327.925.065 | US$13.227.438 | 19.222.181.989 SUN |
| 112 |  First Digital USD FDUSD | US$0,9989 | 0,04% | 0,01% | US$324.686.952 | US$204.627.972 | 325.042.598 FDUSD |
| 113 |  Decred DCR | US$18,21 | -1,45% | -0,07% | US$320.971.825 | US$946.118 | 17.628.930 DCR |
| 114 |  Gnosis GNO | US$119,57 | -0,05% | 4,60% | US$315.596.068 | US$1.699.416 | 2.639.508 GNO |
| 115 |  Starknet STRK | US$0,04183 | -2,88% | 6,96% | US$310.430.527 | US$41.196.862 | 7.421.949.506 STRK |
| 116 |  The Graph GRT | US$0,02807 | -4,01% | 7,29% | US$307.142.304 | US$23.918.448 | 10.941.320.353 GRT |
| 117 |  Optimism OP | US$0,1280 | -1,13% | -2,73% | US$294.320.523 | US$104.264.544 | 2.299.624.975 OP |
| 118 |  Terra Classic LUNC | US$0,00005299 | 0,12% | -3,53% | US$292.283.555 | US$9.573.375 | 5.516.231.415.134 LUNC |
| 119 |  Ethereum Name Service ENS | US$6,88 | -1,54% | -2,68% | US$290.776.578 | US$17.968.383 | 42.267.014 ENS |
| 120 |  Jito JTO | US$0,5413 | 2,31% | 10,67% | US$285.713.585 | US$29.626.844 | 527.781.657 JTO |
| 121 |  Maple Finance SYRUP | US$0,2397 | 6,35% | 10,17% | US$285.442.610 | US$15.656.921 | 1.191.009.307 SYRUP |
| 122 |  JasmyCoin JASMY | US$0,005708 | 12,50% | 29,64% | US$282.209.679 | US$77.092.261 | 49.444.999.677 JASMY |
| 123 |  Arweave AR | US$4,29 | 4,59% | -4,42% | US$281.962.667 | US$34.745.294 | 65.652.466 AR |
| 124 |  Conflux CFX | US$0,05344 | -3,14% | -0,96% | US$280.217.173 | US$9.023.324 | 5.244.028.182 CFX |
| 125 |  FLOKI FLOKI | US$0,00002778 | 0,39% | -2,17% | US$264.601.631 | US$31.661.300 | 9.524.482.016.013 FLOKI |
| 126 |  Zebec Network ZBCN | US$0,002593 | -2,01% | 26,94% | US$259.321.215 | US$13.489.158 | 99.998.768.855 ZBCN |
| 127 |  IOTA IOTA | US$0,05484 | 2,27% | 14,23% | US$256.228.404 | US$17.387.508 | 4.672.525.159 IOTA |
| 128 |  THORChain RUNE | US$0,7781 | -2,57% | 21,92% | US$255.689.274 | US$15.931.526 | 328.591.798 RUNE |
| 129 |  Trust Wallet Token TWT | US$0,5929 | -3,28% | 3,43% | US$254.876.729 | US$9.315.472 | 429.860.515 TWT |
| 130 |  SOON SOON | US$0,4204 | -14,51% | 112,49% | US$253.250.852 | US$107.274.902 | 602.430.200 SOON |
| 131 |  dogwifhat WIF | US$0,2492 | 0,26% | 5,34% | US$248.871.908 | US$67.490.818 | 998.837.444 WIF |
| 132 |  EigenCloud EIGEN | US$0,2468 | 0,73% | 3,46% | US$239.133.021 | US$25.789.697 | 969.024.551 EIGEN |
| 133 |  Compound COMP | US$23,90 | -3,41% | -0,33% | US$239.026.528 | US$23.295.258 | 10.000.000 COMP |
| 134 |  AINFT NFT | US$0,0000002400 | -0,44% | -0,87% | US$237.603.627 | US$6.739.506 | 990.105.592.982.875 NFT |
| 135 |  Kaia KAIA | US$0,03675 | 6,45% | 9,29% | US$236.444.670 | US$15.811.569 | 6.433.686.908 KAIA |
| 136 |  Useless Coin USELESS | US$0,2354 | -0,87% | -16,48% | US$235.220.975 | US$28.518.267 | 999.078.924 USELESS |
| 137 |  Kamino KMNO | US$0,04110 | -4,27% | 8,61% | US$232.619.107 | US$12.106.189 | 5.660.274.323 KMNO |
| 138 |  Theta Network THETA | US$0,2195 | -2,21% | -1,61% | US$219.480.528 | US$4.583.016 | 1.000.000.000 THETA |
| 139 |  OriginTrail TRAC | US$0,4369 | 4,00% | 18,69% | US$218.428.904 | US$50.038.343 | 500.000.000 TRAC |
| 140 |  Convex Finance CVX | US$2,09 | -3,41% | -0,05% | US$208.159.560 | US$5.416.399 | 99.664.404 CVX |
| 141 |  Telcoin TEL | US$0,002131 | -9,94% | 29,43% | US$205.249.486 | US$1.767.816 | 96.308.413.242 TEL |
| 142 |  Axie Infinity AXS | US$1,15 | -0,86% | 6,40% | US$200.245.016 | US$19.014.058 | 174.806.933 AXS |
| 143 |  DoubleZero 2Z | US$0,05652 | -5,25% | 0,97% | US$196.218.123 | US$15.765.301 | 3.471.417.500 2Z |
| 144 |  Zama ZAMA | US$0,07677 | -2,28% | -13,31% | US$195.519.302 | US$31.734.787 | 2.546.870.702 ZAMA |
| 145 |  Mina MINA | US$0,1515 | 4,82% | 4,62% | US$194.993.302 | US$13.893.021 | 1.287.249.413 MINA |
| 146 |  Akash Network AKT | US$0,6519 | 1,38% | -3,70% | US$194.534.695 | US$6.461.547 | 298.394.422 AKT |
| 147 |  Onyxcoin XCN | US$0,004769 | 3,13% | -5,22% | US$188.516.927 | US$9.507.366 | 39.531.568.886 XCN |
| 148 |  Neo NEO | US$2,53 | -0,40% | -2,98% | US$178.320.092 | US$3.855.942 | 70.538.831 NEO |
| 149 |  Fartcoin FARTCOIN | US$0,1763 | -0,22% | -4,52% | US$176.268.943 | US$13.788.520 | 999.998.256 FARTCOIN |
| 150 |  Decentraland MANA | US$0,08872 | -1,20% | 0,83% | US$176.180.113 | US$13.648.326 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.