Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AIVIVE AVV | US$0,008502 | -1,53% | 0,13% | US$85.020.997 | US$150.898 | 9.999.999.999 AVV |
| 352 |  Safe SAFE | US$0,1085 | -5,85% | -2,91% | US$84.936.404 | US$4.421.495 | 783.165.161 SAFE |
| 353 |  ZetaChain ZETA | US$0,05117 | -1,55% | 0,46% | US$84.722.056 | US$19.556.517 | 1.655.718.750 ZETA |
| 354 |  FTX Token FTT | US$0,2550 | 1,13% | -3,29% | US$83.870.119 | US$1.221.934 | 328.895.104 FTT |
| 355 |  KAITO KAITO | US$0,3468 | -0,81% | -0,77% | US$83.721.555 | US$18.017.328 | 241.388.889 KAITO |
| 356 |  Alaya Governance Token AGT | US$0,02567 | 6,06% | 36,54% | US$83.668.275 | US$12.060.614 | 3.259.912.308 AGT |
| 357 |  Circle tokenized stock (xStock) CRCLX | US$83,31 | 1,82% | -9,69% | US$82.804.287 | US$31.266.432 | 993.934 CRCLX |
| 358 |  GMX GMX | US$7,89 | -0,24% | -2,50% | US$82.518.596 | US$2.515.828 | 10.460.633 GMX |
| 359 |  Re RE | US$0,5153 | 6,96% | 9,79% | US$82.243.459 | US$28.649.627 | 159.600.000 RE |
| 360 |  Qubic QUBIC | US$0,0000005700 | -18,10% | 39,86% | US$81.783.982 | US$5.167.965 | 143.328.607.568.142 QUBIC |
| 361 |  Bulla BULLA | US$0,08086 | 0,24% | -22,28% | US$80.859.955 | US$984.629 | 1.000.000.000 BULLA |
| 362 |  DigiByte DGB | US$0,004368 | -1,50% | 3,01% | US$80.791.167 | US$2.140.675 | 18.497.121.244 DGB |
| 363 |  Rootstock Infrastructure Framework RIF | US$0,08072 | -3,12% | -13,41% | US$80.722.424 | US$6.935.381 | 1.000.000.000 RIF |
| 364 |  Solstice eUSX EUSX | US$1,06 | -0,02% | 0,05% | US$79.940.505 | US$9.788.321 | 75.760.539 EUSX |
| 365 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,02% | 0,01% | US$79.917.244 | US$14.228.716 | 79.936.546 USDon |
| 366 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,03% | US$79.679.127 | - | 77.450.689 SUSD1+ |
| 367 |  Berachain BERA | US$0,2373 | -6,60% | 5,10% | US$79.671.069 | US$26.565.530 | 335.690.786 BERA |
| 368 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$84.370,41 | 1,39% | 0,34% | US$79.561.300 | US$50.398,73 | 943 VBWBTC |
| 369 |  Holo HOT | US$0,0004453 | -0,67% | 2,83% | US$79.051.238 | US$2.311.600 | 177.511.061.359 HOT |
| 370 |  ZIG Finance ZIG | US$0,05581 | -0,05% | 7,27% | US$78.629.473 | US$6.541.715 | 1.408.940.795 ZIG |
| 371 |  Law Blocks (AI) LBT | US$0,3199 | 0,05% | -0,07% | US$78.381.345 | US$707.939 | 244.997.988 LBT |
| 372 |  SuperTrust SUT | US$0,4128 | -0,11% | -3,81% | US$77.770.947 | US$143.693 | 188.403.732 SUT |
| 373 |  ADI ADI | US$8,22 | 0,45% | -2,29% | US$77.550.576 | US$5.117.565 | 9.434.511 ADI |
| 374 |  USDsui USDsui | US$0,9997 | -0,05% | -0,07% | US$77.347.894 | US$4.235.521 | 77.370.543 USDsui |
| 375 |  Theta Fuel TFUEL | US$0,01032 | -1,26% | -3,95% | US$77.240.230 | US$676.150 | 7.484.473.530 TFUEL |
| 376 |  Data Network DATA | US$0,2138 | -1,02% | -3,35% | US$76.846.490 | US$26.426.092 | 359.467.480 DATA |
| 377 |  Banana For Scale BANANAS31 | US$0,007650 | -0,91% | -5,65% | US$76.498.520 | US$3.563.812 | 10.000.000.000 BANANAS31 |
| 378 |  lisUSD lisUSD | US$0,9976 | -0,08% | 0,09% | US$75.700.144 | - | 75.880.226 lisUSD |
| 379 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,19 | 0,10% | 1,43% | US$75.438.247 | US$977.521 | 717.187 STRCon |
| 380 |  Bio Protocol BIO | US$0,03016 | -2,67% | -1,94% | US$75.229.582 | US$10.729.368 | 2.494.412.660 BIO |
| 381 |  SushiSwap SUSHI | US$0,2613 | -3,75% | 2,20% | US$74.936.505 | US$17.845.590 | 286.835.075 SUSHI |
| 382 |  Aster asBNB asBNB | US$823,61 | 0,49% | -0,42% | US$74.933.210 | - | 90.982 asBNB |
| 383 |  Kava KAVA | US$0,06869 | 0,12% | -2,67% | US$74.375.702 | US$8.616.899 | 1.082.846.915 KAVA |
| 384 |  Baby Doge Coin BabyDoge | - | -1,25% | -2,12% | US$73.101.717 | US$3.077.937 | 179.186.023.437.518.720 BabyDoge |
| 385 |  ONEchain ONE | US$0,1393 | -0,13% | -9,19% | US$73.094.959 | US$4.603.666 | 524.867.954 ONE |
| 386 |  Spark SPK | US$0,02361 | -5,17% | 11,55% | US$72.815.013 | US$8.932.680 | 3.083.936.248 SPK |
| 387 |  AI Rig Complex ARC | US$0,07223 | 2,60% | -1,56% | US$72.226.985 | US$2.523.259 | 999.982.596 ARC |
| 388 |  Diem DIEM | US$1.879,38 | -3,03% | -8,62% | US$72.198.919 | US$1.288.352 | 38.416 DIEM |
| 389 |  NEXPACE NXPC | US$0,2315 | -0,25% | -8,38% | US$72.031.201 | US$4.428.824 | 311.133.740 NXPC |
| 390 |  Turbo TURBO | US$0,001024 | -0,66% | -3,22% | US$70.622.237 | US$9.499.617 | 68.999.999.990 TURBO |
| 391 |  Zilliqa ZIL | US$0,003500 | -0,85% | -6,30% | US$70.556.959 | US$3.052.551 | 20.157.510.107 ZIL |
| 392 |  XPR Network XPR | US$0,002357 | -0,88% | -4,23% | US$70.452.609 | US$1.428.247 | 29.888.512.930 XPR |
| 393 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$147,89 | -1,37% | 0,51% | US$70.209.319 | US$48.262,09 | 474.750 preSPCX |
| 394 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$775,83 | -0,06% | -0,04% | US$70.198.940 | US$776,46 | 90.482 IVVon |
| 395 |  Matrixdock Gold XAUM | US$4.170,27 | 0,52% | -2,03% | US$69.714.138 | US$656.172 | 16.717 XAUM |
| 396 |  VeThor Token VTHO | US$0,0006697 | -2,02% | -10,73% | US$69.271.948 | US$106.340.584 | 103.437.445.003 VTHO |
| 397 |  Tesla tokenized stock (xStock) TSLAX | US$355,48 | 0,16% | -5,96% | US$69.187.019 | US$18.305.217 | 194.631 TSLAX |
| 398 |  Haedal Staked SUI HASUI | US$1,27 | 0,93% | 15,95% | US$69.118.597 | US$76.494,77 | 54.407.011 HASUI |
| 399 |  Targon SN4 | US$15,61 | -0,80% | -2,41% | US$68.896.607 | US$670.279 | 4.414.652 SN4 |
| 400 |  Oasis ROSE | US$0,008519 | -5,12% | 6,92% | US$68.503.390 | US$3.261.867 | 8.041.707.256 ROSE |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.