Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/10/2026

Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Magic Eden Magic Eden MEUS$0,07539-0,90%-2,08%US$44.566.489US$122.966.835591.154.047 ME
502EscoinToken EscoinToken ELGUS$0,2827-0,72%-0,15%US$44.428.116US$399.356157.137.249 ELG
503Boner Coin Boner Coin BONERUS$0,04430-1,95%4,74%US$44.302.103US$3.176.6071.000.000.000 BONER
504Casper Casper CSPRUS$0,002560-3,02%-4,62%US$44.298.882US$2.531.45217.303.520.804 CSPR
505Anonymous Cat Anonymous Cat ZCATUS$0,04569-10,40%-39,94%US$44.198.230US$4.102.479967.394.072 ZCAT
506Alchemist AI Alchemist AI ALCHUS$0,051980,39%-3,08%US$44.185.652US$2.691.767850.000.000 ALCH
507Rocket Pool Rocket Pool RPLUS$1,92-1,49%-1,82%US$43.963.533US$8.720.99822.875.011 RPL
508Score Score SN44US$10,142,98%-1,95%US$43.780.040US$1.791.0844.317.987 SN44
509Nesa Nesa NESUS$0,1512-0,35%-8,58%US$43.751.548US$3.564.939289.436.159 NES
510Veranta Veranta AVNTUS$0,1227-4,43%6,20%US$43.546.154US$27.954.588354.811.601 AVNT
511NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$231,820,84%3,41%US$43.539.052US$39.925.776187.810 NVDAX
512Dusk Dusk DUSKUS$0,08715-3,10%0,03%US$43.487.310US$16.331.306498.999.999 DUSK
513Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.954,09-0,80%-0,14%US$43.481.700US$23,6114.719 CMETH
514Request Request REQUS$0,05451-4,00%-2,71%US$43.431.623US$496.500796.694.831 REQ
515Moca Network Moca Network MOCAUS$0,01025-3,21%0,56%US$43.405.741US$1.901.7224.233.186.230 MOCA
516DAPPOS DAPPOS DOSUS$0,21631,13%-3,42%US$43.252.546US$6.738.522200.000.000 DOS
517Magma Finance Magma Finance MAGMAUS$0,226419,96%-7,63%US$43.013.628US$2.134.634190.000.000 MAGMA
518Venus USDC Venus USDC vUSDCUS$0,026710,01%0,08%US$42.856.054-1.604.486.453 vUSDC
519Synapse Synapse SYNUS$0,184815,89%-7,73%US$42.845.016US$38.086.616231.850.566 SYN
520SKYAI SKYAI SKYAIUS$0,042741,17%-7,27%US$42.735.864US$4.943.4791.000.000.000 SKYAI
521Open Campus Open Campus EDUUS$0,05059-2,50%0,63%US$42.673.566US$2.034.518843.520.833 EDU
522Nillion Nillion NILUS$0,08365-3,05%-24,80%US$42.459.347US$26.166.557507.613.625 NIL
523LCX LCX LCXUS$0,04471-15,36%31,36%US$42.442.888US$1.622.963949.224.759 LCX
524OpenLedger OpenLedger OPENUS$0,12900,11%-6,29%US$42.351.199US$6.531.725328.397.104 OPEN
525Tokenlon Network Token Tokenlon Network Token LONUS$0,341772,71%66,77%US$42.195.406-123.471.103 LON
526Volo Staked SUI Volo Staked SUI VSUIUS$1,250,83%15,89%US$42.080.357US$21.477,0233.591.679 VSUI
527KUB Coin KUB Coin KUBUS$0,6099-0,21%-1,38%US$42.064.848US$169.59568.974.776 KUB
528Keeta Keeta KTAUS$0,06877-3,04%-14,57%US$41.966.856US$1.593.630610.284.394 KTA
529COTI COTI COTIUS$0,013834,64%-14,99%US$41.835.322US$17.483.9253.025.720.033 COTI
530Chainbase Chainbase CUS$0,095675,23%17,70%US$41.711.538US$5.448.835435.999.998 C
531Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) MUonUS$1.094,362,28%1,57%US$41.575.684US$7.044.80437.991 MUon
532Frankencoin Frankencoin ZCHFUS$1,20-0,07%-0,97%US$41.380.761US$213.84934.492.158 ZCHF
533Irys Irys IRYSUS$0,01611-2,37%-2,53%US$41.353.759US$3.344.9662.566.813.162 IRYS
534Ravencoin Ravencoin RVNUS$0,0025075,62%5,09%US$41.340.490US$11.690.79616.487.656.586 RVN
535BankrCoin BankrCoin BNKRUS$0,00041592,25%3,11%US$41.334.581US$2.366.31899.390.000.000 BNKR
536Merlin Chain Merlin Chain MERLUS$0,02970-5,42%3,42%US$41.324.801US$3.542.9011.391.178.548 MERL
537Aleo Aleo ALEOUS$0,02819-14,79%-32,86%US$41.209.895US$4.947.2241.461.603.959 ALEO
538Paycoin Paycoin PCIUS$0,038490,80%-2,75%US$41.184.259US$520.1861.070.086.017 PCI
539NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks NVDABUS$231,490,90%3,46%US$41.184.238US$52.481.863177.912 NVDAB
540StraitsX USD StraitsX USD XUSDUS$0,9997-0,07%-0,06%US$41.118.732US$6.096.87441.131.804 XUSD
541Waves Waves WAVESUS$0,2960-0,86%-0,98%US$40.943.506US$6.501.147138.317.338 WAVES
542Aegis YUSD Aegis YUSD YUSDUS$0,99990,03%0,03%US$40.654.730-40.659.231 YUSD
543Nosana Nosana NOSUS$0,552112,51%32,58%US$40.633.142US$1.631.94373.597.423 NOS
544UNIPOLY UNIPOLY UNPUS$0,18510,02%0,09%US$40.580.001US$245.278219.230.000 UNP
545Renzo Renzo REZUS$0,004450-6,67%13,58%US$40.448.902US$11.987.8359.090.423.483 REZ
546Lista DAO Lista DAO LISTAUS$0,08575-3,39%3,83%US$40.399.349US$1.601.888471.150.199 LISTA
547Status Status SNTUS$0,008366-0,32%-5,96%US$40.259.327US$2.151.3774.812.295.482 SNT
548DeFi Pulse Index DeFi Pulse Index DPIUS$71,902,50%6,98%US$40.190.867-558.983 DPI
549GOHOME GOHOME GOHOMEUS$80,370,07%4,73%US$40.174.547US$316.217499.895 GOHOME
550Band Band BANDUS$0,2161-0,86%-0,96%US$39.575.668US$1.820.246183.161.796 BAND

Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.

11/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/10/2026 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan