Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  JPool Staked SOL (JSOL) JSOL | US$161,37 | -0,98% | 0,56% | US$145.388.746 | US$79,57 | 900.963 JSOL |
| 302 |  Joseon Mun JSM | US$0,0004443 | 0,69% | -1,60% | US$140.595.897 | US$293.903 | 316.470.000.000 JSM |
| 303 |  Ailey ALE | US$0,2695 | 0,14% | 0,08% | US$140.582.202 | US$107.486 | 521.631.944 ALE |
| 304 |  CoinEx Token CET | US$0,1913 | 0,19% | 3,00% | US$135.591.336 | - | 708.633.582 CET |
| 305 |  DGrid AI DGAI | US$0,9007 | -1,69% | -12,74% | US$135.108.056 | US$1.054.095.335 | 150.000.000 DGAI |
| 306 |  Circle Internet Group Tokenized bStocks CRCLB | US$83,34 | 1,90% | -9,61% | US$132.972.481 | US$41.568.918 | 1.595.599 CRCLB |
| 307 |  Stronghold SHx SHX | US$0,007415 | 11,92% | 98,76% | US$130.494.508 | US$2.509.083 | 17.598.675.993 SHX |
| 308 |  Rollbit Coin RLB | US$0,08231 | -1,84% | -0,74% | US$128.655.984 | US$201.591 | 1.563.005.781 RLB |
| 309 |  Renzo Restaked ETH EZETH | US$2.929,64 | 0,88% | 0,66% | US$119.265.420 | US$12.924,76 | 40.710 EZETH |
| 310 |  Huma Finance HUMA | US$0,03362 | 4,06% | 31,02% | US$119.162.606 | US$27.837.447 | 3.544.184.892 HUMA |
| 311 |  ViciCoin VCNT | US$19,02 | -0,05% | -2,55% | US$115.844.671 | US$461.533 | 6.089.112 VCNT |
| 312 |  MicroStrategy tokenized stock (xStock) MSTRX | US$160,95 | 5,00% | -0,24% | US$112.079.426 | US$11.292.556 | 696.379 MSTRX |
| 313 |  Kinetiq KNTQ | US$0,3290 | -17,32% | 4,01% | US$110.363.744 | US$23.298.528 | 335.476.190 KNTQ |
| 314 |  龙虾 (Lobster) 龙虾 | US$0,1098 | 209,28% | 6,01% | US$109.832.259 | US$173.836.551 | 1.000.000.000 龙虾 |
| 315 |  lium SN51 | US$28,36 | -1,69% | 8,35% | US$108.337.481 | US$1.773.523 | 3.819.578 SN51 |
| 316 |  BlazeStake Staked SOL BSOL | US$155,88 | 0,52% | 1,20% | US$107.344.449 | US$60.877,58 | 688.617 BSOL |
| 317 |  Frax USD FRXUSD | US$1,0000 | 0,00% | 0,01% | US$104.358.354 | US$2.152.405 | 104.363.282 FRXUSD |
| 318 |  SoSoValue SOSO | US$0,2987 | -3,80% | -5,42% | US$102.162.472 | US$3.776.237 | 342.001.548 SOSO |
| 319 |  Wrapped peaq WPEAQ | US$0,03979 | -5,59% | -9,50% | US$101.755.122 | US$30.199,86 | 2.557.337.737 WPEAQ |
| 320 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,17 | 1,71% | -9,81% | US$100.179.692 | US$5.230.452 | 1.204.532 CRCLon |
| 321 |  牛来 (Niu Lai) 牛来 | US$0,09928 | -5,06% | -1,38% | US$99.280.758 | US$27.607.175 | 1.000.000.000 牛来 |
| 322 |  Purr PURR | US$0,1627 | 3,93% | 22,10% | US$96.836.620 | US$5.249.160 | 595.342.752 PURR |
| 323 |  Kusama KSM | US$5,08 | -1,65% | 11,33% | US$96.203.264 | US$8.871.733 | 18.919.283 KSM |
| 324 |  ORDI ORDI | US$4,56 | -1,40% | -0,55% | US$95.725.354 | US$14.286.141 | 21.000.000 ORDI |
| 325 |  Pharos PROS | US$0,7002 | -2,34% | 13,32% | US$94.945.570 | US$9.864.279 | 135.600.000 PROS |
| 326 |  Helium HNT | US$0,5086 | 5,40% | -0,23% | US$94.758.769 | US$9.239.276 | 186.321.438 HNT |
| 327 |  CoW Protocol COW | US$0,1634 | -1,50% | 13,68% | US$94.067.173 | US$4.474.726 | 575.629.075 COW |
| 328 |  RedStone RED | US$0,1771 | 0,46% | 9,98% | US$94.014.642 | US$7.960.090 | 530.930.546 RED |
| 329 |  Tagger TAG | US$0,0008569 | 1,17% | 3,95% | US$92.895.360 | US$2.364.417 | 108.404.572.594 TAG |
| 330 |  Quack AI Q | US$0,02055 | -8,60% | -21,65% | US$92.093.529 | US$8.331.110 | 4.481.191.524 Q |
| 331 |  Gas GAS | US$1,41 | -1,84% | -2,56% | US$91.402.515 | US$1.587.654 | 64.992.331 GAS |
| 332 |  Strategy Tokenized bStocks MSTRB | US$160,97 | 5,05% | -0,10% | US$89.903.936 | US$39.426.342 | 558.500 MSTRB |
| 333 |  FUNToken FUN | US$0,008275 | 10,63% | 5,59% | US$89.424.662 | US$605.108 | 10.806.201.658 FUN |
| 334 |  Yearn YFI | US$2.469,36 | 0,45% | 2,58% | US$89.084.623 | US$4.759.520 | 36.076 YFI |
| 335 |  YZY MONEY YZY | US$0,2940 | 2,00% | 0,40% | US$89.077.872 | US$357,71 | 302.975.558 YZY |
| 336 |  Walrus WAL | US$0,03380 | -0,45% | -0,57% | US$88.468.401 | US$3.990.390 | 2.617.291.667 WAL |
| 337 |  Collector Crypt CARDS | US$0,2129 | 2,39% | 36,36% | US$88.369.926 | US$9.638.488 | 415.088.155 CARDS |
| 338 |  Synthetix SNX | US$0,2532 | 0,04% | -0,05% | US$87.224.199 | US$11.087.536 | 344.516.234 SNX |
| 339 |  Seeker SKR | US$0,01726 | -3,85% | -16,45% | US$87.163.561 | US$5.190.293 | 5.049.743.315 SKR |
| 340 |  Wormhole W | US$0,01320 | -1,89% | 12,47% | US$86.915.585 | US$55.392.496 | 6.584.566.864 W |
| 341 |  SpaceX Tokenized bStocks SPCXB | US$148,89 | -1,37% | 0,74% | US$86.817.610 | US$43.692.863 | 583.085 SPCXB |
| 342 |  Numeraire NMR | US$11,35 | 0,61% | 18,94% | US$86.583.617 | US$16.703.164 | 7.628.113 NMR |
| 343 |  Wrapped Fantom WFTM | US$0,03959 | 0,38% | -3,20% | US$86.328.532 | - | 2.180.800.150 WFTM |
| 344 |  o1.exchange O | US$0,5392 | -2,29% | -2,10% | US$86.268.332 | US$3.653.249 | 160.000.000 O |
| 345 |  UnifAI Network UAI | US$0,3598 | 21,44% | 6,32% | US$85.991.551 | US$7.409.188 | 239.000.000 UAI |
| 346 |  Centrifuge CFG | US$0,1481 | -0,78% | -1,51% | US$85.499.784 | US$11.345.613 | 577.149.751 CFG |
| 347 |  Livepeer LPT | US$1,72 | -3,43% | 5,26% | US$85.371.915 | US$8.010.571 | 49.688.955 LPT |
| 348 |  Zano ZANO | US$5,53 | -5,13% | -26,46% | US$85.298.377 | US$40.101,03 | 15.438.282 ZANO |
| 349 |  USD.AI CHIP | US$0,04261 | -1,28% | -10,78% | US$85.223.012 | US$12.774.950 | 2.000.000.000 CHIP |
| 350 |  ECOMI OMI | US$0,0003015 | 16,77% | 39,51% | US$85.191.448 | US$2.923.711 | 282.560.283.956 OMI |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.