Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$154,64 | 3,75% | 6,54% | US$4.472.957 | US$5.819.440 | 28.925 SOXLx |
| 1452 |  PublicAI PUBLIC | US$0,01856 | 34,72% | 484,03% | US$4.451.283 | US$3.344.475 | 239.857.142 PUBLIC |
| 1453 |  Lumentum Tokenized bStocks LITEB | US$1.046,42 | 7,70% | 12,67% | US$4.424.445 | US$4.408.802 | 4.228 LITEB |
| 1454 |  Real REAL | US$0,004442 | -0,65% | 12,68% | US$4.421.061 | - | 995.219.046 REAL |
| 1455 |  GOLDAO GOLDAO | US$0,005534 | -2,28% | -12,70% | US$4.386.363 | US$1.188,50 | 792.558.687 GOLDAO |
| 1456 |  Advanced Micro Devices Tokenized bStocks AMDB | US$617,03 | 0,57% | -1,99% | US$4.370.274 | US$4.240.251 | 7.083 AMDB |
| 1457 |  Giggle Mascot MAX | US$0,004368 | -10,10% | -27,27% | US$4.368.164 | US$299.351 | 1.000.000.000 MAX |
| 1458 |  Shapeshift FOX Token FOX | US$0,005648 | 4,55% | 6,92% | US$4.361.850 | US$59.030,77 | 772.286.516 FOX |
| 1459 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.090,50 | 2,22% | 1,17% | US$4.360.344 | US$5.214.684 | 3.998 MU |
| 1460 |  BTSE Token BTSE | US$1,00 | -1,11% | -0,65% | US$4.357.628 | US$232.648 | 4.354.711 BTSE |
| 1461 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.290,86 | -2,85% | 14,72% | US$4.356.535 | US$398.146 | 1.902 OPENAI |
| 1462 |  Musebook musebook | US$0,00004355 | -12,12% | -79,60% | US$4.355.217 | US$3.979.377 | 100.000.000.000 musebook |
| 1463 |  TrustSwap SWAP | US$0,04353 | -0,19% | -5,18% | US$4.352.688 | US$65.356,32 | 99.995.164 SWAP |
| 1464 |  TSMC Tokenized bStocks TSMB | US$458,17 | 0,42% | 1,96% | US$4.346.172 | US$1.366.410 | 9.486 TSMB |
| 1465 |  Aleph Cloud ALEPH | US$0,01754 | -0,26% | 36,80% | US$4.336.675 | US$506.373 | 247.220.482 ALEPH |
| 1466 |  Jimothy The Raccoon JIMOTHY | US$0,004334 | -5,30% | -17,35% | US$4.334.117 | US$2.135.643 | 999.921.601 JIMOTHY |
| 1467 |  Diamond DMD | US$1,16 | 1,63% | 2,31% | US$4.322.472 | US$16.065,86 | 3.722.521 DMD |
| 1468 |  SUPERFORTUNE GUA | US$0,03446 | 0,38% | -4,35% | US$4.306.994 | US$924.395 | 125.000.000 GUA |
| 1469 |  Vultisig VULT | US$0,06622 | 1,90% | 3,47% | US$4.305.163 | US$16,68 | 65.011.840 VULT |
| 1470 |  IMPT IMPT | US$0,002882 | -0,34% | -4,78% | US$4.256.705 | US$79.804,36 | 1.476.868.331 IMPT |
| 1471 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.584,46 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1472 |  Komodo KMD | US$0,03118 | -61,47% | 270,64% | US$4.239.395 | US$0,4000 | 135.953.876 KMD |
| 1473 |  GALAXIA GXA | US$0,001186 | 1,05% | 6,85% | US$4.239.353 | US$72.325,06 | 3.574.169.797 GXA |
| 1474 |  Hathor HTR | US$0,008192 | -0,67% | 156,58% | US$4.233.784 | US$97.286,29 | 516.793.665 HTR |
| 1475 |  Ready Cards READY | US$0,004228 | -1,47% | 41,60% | US$4.227.985 | US$94.547,59 | 1.000.000.000 READY |
| 1476 |  SmarDex SDEX | US$0,0004296 | 0,07% | -0,45% | US$4.214.346 | US$4.090,76 | 9.810.749.789 SDEX |
| 1477 |  MileVerse MVC | US$0,001514 | -0,10% | 1,42% | US$4.179.811 | US$29.190,63 | 2.761.029.999 MVC |
| 1478 |  Star Atlas DAO POLIS | US$0,01417 | -4,21% | -0,36% | US$4.176.778 | US$15.392,74 | 294.774.797 POLIS |
| 1479 |  Ampleforth Governance Token FORTH | US$0,2893 | 0,66% | -1,87% | US$4.149.684 | US$76.152,98 | 14.343.543 FORTH |
| 1480 |  Swell Network SWELL | US$0,0007932 | -1,49% | -3,48% | US$4.142.415 | US$696.867 | 5.222.439.411 SWELL |
| 1481 |  Galeon GALEON | US$0,005019 | -0,68% | -17,37% | US$4.139.254 | - | 824.778.537 GALEON |
| 1482 |  Observer OBSR | US$0,0006343 | -7,19% | -0,79% | US$4.127.392 | US$533.262 | 6.507.080.871 OBSR |
| 1483 |  Cratos CRTS | US$0,00006456 | -1,08% | 0,98% | US$4.123.858 | US$405.336 | 63.875.826.799 CRTS |
| 1484 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$160,69 | 5,09% | -0,38% | US$4.123.555 | US$2.792.814 | 25.662 MSTR |
| 1485 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$295,09 | 1,68% | -4,43% | US$4.108.446 | US$2.128.010 | 13.923 ARMon |
| 1486 |  Broadcom Tokenized Stock (Reality) rAVGO | US$345,21 | -2,15% | -1,39% | US$4.108.432 | US$1.885.953 | 11.901 rAVGO |
| 1487 |  FAR Labs FAR | US$0,0008489 | -0,43% | -7,51% | US$4.102.101 | US$44.572,18 | 4.832.390.000 FAR |
| 1488 |  TQQQ tokenized ETF (xStock) TQQQX | US$79,51 | 0,09% | 1,24% | US$4.099.097 | US$115.200 | 51.557 TQQQX |
| 1489 |  Australian Digital Dollar AUDD | US$0,6964 | -0,52% | -2,37% | US$4.087.184 | US$12.421,55 | 5.869.320 AUDD |
| 1490 |  Manyu (manyushiba.com) MANYU | - | -1,35% | -14,25% | US$4.078.290 | US$630.514 | 1.000.000.000.000.000 MANYU |
| 1491 |  BitShares BTS | US$0,001361 | -1,53% | -0,23% | US$4.076.551 | US$70.555,95 | 2.995.060.000 BTS |
| 1492 |  Nimiq NIM | US$0,0002806 | -2,83% | -4,14% | US$4.050.545 | US$56.237,08 | 14.437.715.282 NIM |
| 1493 |  XMAQUINA DEUS | US$0,02010 | -4,81% | 15,05% | US$4.048.308 | US$46.606,07 | 201.371.416 DEUS |
| 1494 |  AXT Tokenized bStocks AXTIB | US$81,74 | 4,68% | 7,95% | US$4.045.168 | US$4.119.655 | 49.488 AXTIB |
| 1495 |  Scamcoin SCAM | US$0,004042 | -0,35% | 5,39% | US$4.042.187 | US$33.962,93 | 999.955.056 SCAM |
| 1496 |  AC Milan Fan Token ACM | US$0,2843 | 1,56% | 1,78% | US$4.042.028 | US$1.517.843 | 14.216.617 ACM |
| 1497 |  TSMC tokenized stock(xStock) TSMX | US$459,30 | 0,37% | 1,91% | US$4.033.970 | US$73.123,99 | 8.783 TSMX |
| 1498 |  Sταking SN88 | US$0,8911 | 1,18% | -2,07% | US$4.016.409 | US$58.962,67 | 4.507.378 SN88 |
| 1499 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,22 | -0,12% | -2,32% | US$4.009.901 | US$846.340 | 45.453 KOon |
| 1500 |  tx TX | US$0,001614 | -5,25% | -19,01% | US$4.007.692 | US$152.149 | 2.482.332.043 TX |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.