Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$396,36 | -0,39% | 2,02% | US$3.151.905 | US$599.904 | 7.952 PANWon |
| 1602 |  ABBC Coin ABBC | US$0,003466 | -14,23% | -13,56% | US$3.137.733 | US$242,37 | 905.304.096 ABBC |
| 1603 |  DAOBase BEE | US$0,01801 | -0,14% | 56,89% | US$3.135.412 | US$39.703,39 | 174.089.981 BEE |
| 1604 |  Highstreet HIGH | US$0,03205 | -8,45% | 3,33% | US$3.128.420 | US$8.015.722 | 97.610.733 HIGH |
| 1605 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$57,49 | -3,95% | -6,16% | US$3.118.536 | US$1.062.442 | 54.245 ASTSon |
| 1606 |  Wrapped Ronin WRON | US$0,06564 | 3,31% | 8,28% | US$3.117.381 | US$139.270 | 47.493.493 WRON |
| 1607 |  Impossible Finance Launchpad IDIA | US$0,004579 | 0,21% | -0,15% | US$3.114.036 | - | 680.000.000 IDIA |
| 1608 |  Major MAJOR | US$0,03709 | -0,78% | 0,47% | US$3.091.607 | US$683.690 | 83.349.868 MAJOR |
| 1609 |  Ket (ketonsolana.com) KET | US$0,003088 | -14,87% | -11,92% | US$3.087.980 | US$754.137 | 999.971.838 KET |
| 1610 |  Lumera Health LUR | US$0,8994 | -0,01% | -47,20% | US$3.075.672 | - | 3.419.717 LUR |
| 1611 |  SCOR SCOR | US$0,008661 | -1,28% | -4,95% | US$3.075.579 | US$13.360,05 | 355.090.591 SCOR |
| 1612 |  BlackFort Exchange Network BXN | US$0,0006830 | -0,52% | -1,62% | US$3.066.424 | US$206.801 | 4.489.589.680 BXN |
| 1613 |  LeisureMeta LM | US$0,0008592 | 0,95% | -3,97% | US$3.065.520 | US$57.219,59 | 3.568.074.832 LM |
| 1614 |  Central African Republic Meme CAR | US$0,003074 | -0,20% | 1,32% | US$3.052.670 | - | 992.957.115 CAR |
| 1615 |  Ren REN | US$0,003070 | 4,95% | 5,19% | US$3.047.655 | US$16.010,30 | 992.878.011 REN |
| 1616 |  ROA CORE ROA | US$0,003720 | -2,95% | -1,77% | US$3.046.781 | US$33.276,00 | 819.000.000 ROA |
| 1617 |  GemHUB GHUB | US$0,003737 | 1,08% | 11,93% | US$3.038.720 | US$66.538,63 | 813.183.519 GHUB |
| 1618 |  ZenChain ZTC | US$0,0005435 | 0,24% | 0,12% | US$3.030.172 | US$253.777 | 5.574.983.473 ZTC |
| 1619 |  Qualcomm Tokenized bStocks QCOMB | US$182,35 | -0,86% | -5,76% | US$3.028.979 | US$1.739.306 | 16.610 QCOMB |
| 1620 |  Microsoft Tokenized bStocks MSFTB | US$514,48 | 0,02% | 3,79% | US$3.026.563 | US$1.844.612 | 5.883 MSFTB |
| 1621 |  Purple Bitcoin PBTC | US$0,1562 | -2,48% | -20,12% | US$3.016.986 | US$20.956,17 | 19.312.169 PBTC |
| 1622 |  Ramses RAM | US$0,04275 | 16,51% | -7,33% | US$3.000.285 | US$1.130,40 | 70.177.585 RAM |
| 1623 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,69 | -0,31% | -0,31% | US$2.983.634 | US$6,94 | 40.490 IJHon |
| 1624 |  Ski Mask Dog SKI | US$0,003009 | -2,56% | -1,64% | US$2.977.566 | US$21.725,44 | 989.397.047 SKI |
| 1625 |  NetNet NET | US$345,92 | -20,90% | -36,22% | US$2.972.504 | US$1.183.384 | 8.593 NET |
| 1626 |  IREN Tokenized Stock (Ondo) IRENon | US$40,94 | -0,57% | -10,85% | US$2.964.180 | US$2.202.746 | 72.396 IRENon |
| 1627 |  Tectum TET | US$0,2964 | 4,11% | 20,96% | US$2.963.876 | US$145.049 | 9.998.889 TET |
| 1628 |  FEED EVERY GORILLA FEG | US$0,00003412 | -4,59% | -9,06% | US$2.963.503 | US$190.860 | 86.850.950.802 FEG |
| 1629 |  PornRocket PORNROCKET | US$0,00000001000 | 0,21% | -0,80% | US$2.958.439 | - | 382.294.876.604.918 PORNROCKET |
| 1630 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,87 | 2,60% | 2,83% | US$2.957.906 | US$10.676.338 | 141.721 KORUB |
| 1631 |  Giant Mammoth GMMT | US$0,001407 | -5,13% | -6,37% | US$2.955.350 | US$137.264 | 2.100.000.000 GMMT |
| 1632 |  BORGY BORGY | US$0,00003797 | 1,09% | 15,96% | US$2.945.401 | - | 77.576.978.462 BORGY |
| 1633 |  BioPassport Token BIOT | US$0,0003345 | -0,09% | 2,91% | US$2.943.836 | US$21.435,64 | 8.799.999.998 BIOT |
| 1634 |  XBorg XBG | US$0,01225 | 1,48% | -17,20% | US$2.923.886 | - | 238.673.278 XBG |
| 1635 |  Cerebras Tokenized bStocks CBRSB | US$171,71 | -4,74% | -16,32% | US$2.917.401 | US$6.298.149 | 16.991 CBRSB |
| 1636 |  SUNDOG SUNDOG | US$0,002920 | 3,34% | 0,92% | US$2.912.718 | US$1.008.786 | 997.420.606 SUNDOG |
| 1637 |  CLV CLV | US$0,002379 | 1,46% | 0,38% | US$2.911.957 | US$171.948 | 1.224.140.929 CLV |
| 1638 |  Metahero HERO | US$0,0005686 | 0,73% | -0,87% | US$2.897.136 | US$2.058,90 | 5.095.643.290 HERO |
| 1639 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$231,41 | 0,79% | 3,39% | US$2.896.598 | US$13.053.931 | 12.517 rNVDA |
| 1640 |  Palantir tokenized stock (xStock) PLTRX | US$189,86 | 1,81% | -0,89% | US$2.878.074 | US$429.904 | 15.159 PLTRX |
| 1641 |  Mitosis MITO | US$0,01580 | 2,69% | -1,29% | US$2.864.081 | US$5.627.110 | 181.273.082 MITO |
| 1642 |  zkVerify VFY | US$0,007129 | -2,37% | -2,85% | US$2.857.185 | US$9.675,38 | 400.811.637 VFY |
| 1643 |  Aragon ANT | US$0,06585 | 0,54% | -2,07% | US$2.844.036 | - | 43.192.488 ANT |
| 1644 |  Faze FAZE | US$0,002832 | -4,94% | -33,96% | US$2.832.046 | US$50.869,25 | 1.000.000.000 FAZE |
| 1645 |  MANEKI MANEKI | US$0,0003195 | -0,20% | 0,06% | US$2.830.662 | US$35.788,77 | 8.858.766.369 MANEKI |
| 1646 |  Minima MINIMA | US$0,005106 | -1,34% | 3,18% | US$2.825.708 | US$15.915,19 | 553.366.920 MINIMA |
| 1647 |  KYVE Network KYVE | US$0,002303 | 9,69% | 1,80% | US$2.820.018 | US$3.938,79 | 1.224.512.583 KYVE |
| 1648 |  MATH MATH | US$0,02457 | -0,33% | -0,61% | US$2.809.434 | US$72.595,37 | 114.356.164 MATH |
| 1649 |  雪球 雪球 | US$0,005241 | -3,47% | -19,29% | US$2.806.619 | US$130.776 | 535.544.194 雪球 |
| 1650 |  XELIS XEL | US$0,4599 | -3,34% | 0,33% | US$2.799.855 | US$15.075,54 | 6.088.496 XEL |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.