Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CEEK VR CEEK | US$0,002792 | 0,20% | -1,13% | US$2.249.223 | US$55.120,50 | 805.717.779 CEEK |
| 1752 |  Efforce WOZX | US$0,004263 | 0,77% | 35,78% | US$2.247.437 | - | 527.135.519 WOZX |
| 1753 |  Wrapped XDC WXDC | US$0,03435 | -0,90% | 12,44% | US$2.240.245 | US$208.660 | 65.226.601 WXDC |
| 1754 |  HODL (hodl2013) HODL | US$0,002238 | 0,40% | 41,62% | US$2.238.080 | US$113.579 | 999.957.622 HODL |
| 1755 |  Everscale EVER | US$0,001124 | -1,47% | 16,75% | US$2.232.691 | US$8.299,84 | 1.985.523.482 EVER |
| 1756 |  Axe Compute Tokenized bStocks AGPUB | US$11,71 | 0,56% | 1,63% | US$2.232.199 | US$1.516.958 | 190.678 AGPUB |
| 1757 |  Clore.ai CLORE | US$0,003477 | 13,89% | 81,99% | US$2.210.636 | US$176.669 | 635.715.821 CLORE |
| 1758 |  WYDE: End Hunger EAT | US$0,0002152 | -2,75% | -3,02% | US$2.208.817 | US$3.191,71 | 10.261.935.856 EAT |
| 1759 |  MIA MIA | US$0,01786 | 0,45% | 0,77% | US$2.198.974 | US$253,31 | 123.109.290 MIA |
| 1760 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$149,26 | 3,20% | -1,27% | US$2.197.218 | US$3.753.722 | 14.721 USO |
| 1761 |  McDonald's tokenized stock (xStock) MCDX | US$235,63 | 0,05% | -2,67% | US$2.188.712 | US$1.445.310 | 9.289 MCDX |
| 1762 |  Orbiter Finance OBT | US$0,0003606 | 1,14% | -5,05% | US$2.185.423 | US$323.987 | 6.060.000.000 OBT |
| 1763 |  Verse World VERSE | US$0,02181 | 0,41% | 2,25% | US$2.181.087 | US$90.140,07 | 99.999.991 VERSE |
| 1764 |  GMCoin GMCOIN | US$0,05222 | -0,06% | -1,52% | US$2.150.556 | US$2.726,77 | 41.183.481 GMCOIN |
| 1765 |  Phoenixcoin PXC | US$0,02290 | 1,48% | 0,52% | US$2.148.603 | - | 93.831.940 PXC |
| 1766 |  Myro MYRO | US$0,002268 | 0,51% | 0,71% | US$2.141.191 | US$133.835 | 944.203.815 MYRO |
| 1767 |  Nokia Tokenized bStocks NOKB | US$10,34 | 1,82% | -0,46% | US$2.140.541 | US$1.222.944 | 207.028 NOKB |
| 1768 |  Walmart Tokenized Stock (Ondo) WMTon | US$105,25 | -0,18% | -3,60% | US$2.136.324 | US$1.639.892 | 20.297 WMTon |
| 1769 |  TRUF.Network TRUF | US$0,003776 | 2,51% | 9,34% | US$2.128.125 | US$26.847,04 | 563.564.639 TRUF |
| 1770 |  Zeus Network ZEUS | US$0,002285 | -0,80% | -5,26% | US$2.128.024 | US$687.241 | 931.399.379 ZEUS |
| 1771 |  Aleph Zero AZERO | US$0,007950 | -5,14% | -15,46% | US$2.120.855 | US$81.881,12 | 266.778.951 AZERO |
| 1772 |  Gems GEMS | US$0,003541 | -0,23% | -13,40% | US$2.120.717 | US$187.551 | 598.865.211 GEMS |
| 1773 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,91% | -19,96% | US$2.113.096 | US$37.941,85 | 420.684.354.244.576 PEIPEI |
| 1774 |  Xavier: Renegade Angel XAVIER | US$0,002109 | -14,10% | -14,61% | US$2.108.921 | - | 999.843.759 XAVIER |
| 1775 |  Tarot TAROT | US$0,03105 | -1,69% | 2,54% | US$2.102.220 | US$8.687,28 | 67.700.000 TAROT |
| 1776 |  OVR OVR | US$0,04112 | 9,09% | 16,31% | US$2.096.864 | US$282.072 | 50.994.674 OVR |
| 1777 |  Covalent X Token CXT | US$0,002153 | 4,90% | 18,07% | US$2.093.668 | US$162.450 | 972.255.097 CXT |
| 1778 |  DeLorean DMC | US$0,0002728 | 5,19% | -2,46% | US$2.093.428 | US$1.536.237 | 7.672.594.346 DMC |
| 1779 |  Solcasino Token SCS | US$0,001691 | 0,44% | 0,50% | US$2.074.310 | US$225,21 | 1.226.945.031 SCS |
| 1780 |  SK Hynix tokenized stock (Backpack) SKHY | US$190,62 | 3,28% | 2,47% | US$2.073.620 | US$3.123.112 | 10.878 SKHY |
| 1781 |  Immunefi IMU | US$0,001975 | -0,71% | -0,78% | US$2.072.724 | US$256.161 | 1.049.459.534 IMU |
| 1782 |  KiboShib KIBSHI | US$0,000002060 | -0,87% | -6,94% | US$2.060.498 | US$97.855,17 | 1.000.000.000.000 KIBSHI |
| 1783 |  Netflix Tokenized bStocks NFLXB | US$67,95 | -2,93% | -5,06% | US$2.058.990 | US$2.311.290 | 30.301 NFLXB |
| 1784 |  Stable Fuse ONEFUSE | US$1,01 | 2,40% | 4,14% | US$2.050.754 | - | 2.026.496 ONEFUSE |
| 1785 |  DAR Open Network D | US$0,002754 | -3,54% | -3,03% | US$2.047.377 | US$163.119 | 743.519.458 D |
| 1786 |  AMD Tokenized Stock (Robinhood) AMD | US$617,91 | 0,69% | -1,85% | US$2.044.387 | US$1.159.859 | 3.309 AMD |
| 1787 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.782,56 | 2,67% | 1,54% | US$2.041.224 | US$822.910 | 1.145 SNDK |
| 1788 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$130,20 | -0,66% | -2,06% | US$2.038.589 | US$637.687 | 15.657 PEPon |
| 1789 |  ChainSwap CSWAP | US$0,002196 | -4,47% | 18,31% | US$2.030.063 | US$7.219,41 | 924.289.610 CSWAP |
| 1790 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,58 | -1,51% | -2,87% | US$2.023.910 | US$1.561.156 | 52.460 NVOon |
| 1791 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$31,33 | -0,46% | -11,57% | US$2.010.223 | US$3.000.573 | 64.153 INTWB |
| 1792 |  Shido Network SHIDO | US$0,00008375 | 3,51% | -8,13% | US$2.006.557 | US$6.647,35 | 23.957.683.522 SHIDO |
| 1793 |  REI Network REI | US$0,002112 | -2,79% | -3,76% | US$2.006.001 | US$43.624,54 | 950.000.000 REI |
| 1794 |  Toyota Tokenized Stock (Ondo) TMon | US$195,15 | 0,06% | 2,85% | US$2.001.997 | US$104.093 | 10.259 TMon |
| 1795 |  Reef REEF | US$0,00005277 | 18,32% | 22,02% | US$2.001.678 | US$146.342 | 37.930.403.865 REEF |
| 1796 |  OORT OORT | US$0,002324 | -0,43% | 21,70% | US$1.999.289 | US$21.019,00 | 860.151.231 OORT |
| 1797 |  Balance EPT | US$0,0004009 | -1,79% | -5,18% | US$1.998.711 | US$150.742 | 4.986.179.719 EPT |
| 1798 |  Wrapped Cardano WADA | US$0,2466 | -0,13% | -0,81% | US$1.994.597 | - | 8.087.574 WADA |
| 1799 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$341,56 | 0,00% | 2,16% | US$1.993.924 | US$1.107.364 | 5.838 SNOWon |
| 1800 |  Nya NYA | US$0,00000006000 | -0,79% | -0,56% | US$1.991.993 | US$597,60 | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.