Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  QuantumCoin Q | US$0,00000008000 | -0,55% | 14,04% | US$1.607.363 | US$24.013,69 | 19.048.129.021.209 Q |
| 1902 |  Symbiosis SIS | US$0,01650 | -0,95% | -17,02% | US$1.599.650 | US$102.644 | 96.974.360 SIS |
| 1903 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001740 | 5,67% | -28,26% | US$1.598.033 | US$25.154,09 | 918.367.347 ROBINHOOD |
| 1904 |  Holdstation HOLD | US$0,2020 | -0,10% | 4,52% | US$1.596.407 | US$68.097,01 | 7.903.700 HOLD |
| 1905 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$689,92 | 3,13% | -0,83% | US$1.594.129 | US$1.283.718 | 2.311 NOWon |
| 1906 |  Starlink STARL | US$0,0000001600 | 1,32% | 0,97% | US$1.592.129 | - | 9.979.172.029.858 STARL |
| 1907 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$88,44 | 1,42% | -1,41% | US$1.580.957 | US$2.009.179 | 17.877 CRWVon |
| 1908 |  Moderna Tokenized bStocks MRNAB | US$189,25 | -1,16% | -2,69% | US$1.577.018 | US$1.638.024 | 8.333 MRNAB |
| 1909 |  Helium IOT IOT | US$0,00007715 | 5,98% | 0,68% | US$1.562.506 | US$360,88 | 20.254.000.000 IOT |
| 1910 |  Mancer MANCER | US$0,001875 | -10,67% | -17,36% | US$1.560.413 | US$1.734.833 | 832.185.630 MANCER |
| 1911 |  Sovryn SOV | US$0,02295 | 0,00% | -2,39% | US$1.552.594 | - | 67.664.750 SOV |
| 1912 |  EVDC Network EVDC | US$0,00002448 | 0,00% | -3,22% | US$1.547.738 | - | 63.230.072.625 EVDC |
| 1913 |  WINR Protocol WINR | US$0,002168 | 3,65% | -7,15% | US$1.545.110 | US$3.951,43 | 712.763.582 WINR |
| 1914 |  Linde plc Tokenized Stock (Ondo) LINon | US$474,47 | -2,28% | -0,57% | US$1.542.516 | US$90.674,11 | 3.251 LINon |
| 1915 |  RETARDIO RETARDIO | US$0,001581 | -0,29% | -5,62% | US$1.542.206 | US$18.809,23 | 975.671.265 RETARDIO |
| 1916 |  Rai Reflex Index RAI | US$3,05 | -0,85% | -1,09% | US$1.530.323 | US$886,57 | 501.862 RAI |
| 1917 |  Coherent Tokenized Stock (Reality) rCOHR | US$319,16 | 10,89% | 9,37% | US$1.525.367 | US$1.119.961 | 4.779 rCOHR |
| 1918 |  Veno Finance VNO | US$0,003212 | 1,93% | 7,66% | US$1.524.196 | US$1.212,00 | 474.514.554 VNO |
| 1919 |  Rezor RZR | US$0,00003750 | -0,21% | -8,58% | US$1.524.049 | - | 40.642.041.188 RZR |
| 1920 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$71,05 | -0,99% | -4,42% | US$1.523.639 | US$376.194 | 21.445 RKLBon |
| 1921 |  Cocoro (officialcocoro.com) COCORO | US$0,001908 | 0,94% | -0,48% | US$1.521.187 | - | 797.250.000 COCORO |
| 1922 |  Moby MOBY | US$0,001519 | -5,01% | -23,66% | US$1.518.530 | US$609.368 | 999.971.138 MOBY |
| 1923 |  OpenVPP OVPP | US$0,001886 | -0,20% | -28,87% | US$1.518.315 | US$204.121 | 805.000.000 OVPP |
| 1924 |  DeFiChain DFI | US$0,001828 | 185,59% | -31,45% | US$1.515.197 | US$13,82 | 828.938.980 DFI |
| 1925 |  Koinos KOIN | US$0,01812 | 4,52% | 6,01% | US$1.508.700 | - | 83.257.338 KOIN |
| 1926 |  Metacade MCADE | US$0,0009326 | -1,21% | -12,03% | US$1.508.137 | US$33.795,93 | 1.617.132.095 MCADE |
| 1927 |  SHPING SHPING | US$0,0006585 | -2,69% | 15,16% | US$1.505.782 | US$171.977 | 2.286.791.464 SHPING |
| 1928 |  Buying.com BUY | US$0,004499 | 0,26% | -0,87% | US$1.492.681 | US$4.622,48 | 331.789.518 BUY |
| 1929 |  RICE AI RICE | US$0,007054 | -5,92% | 0,11% | US$1.492.114 | US$161.783 | 211.527.778 RICE |
| 1930 |  elizaOS ELIZAOS | US$0,0001548 | -5,01% | -3,69% | US$1.490.522 | US$494.275 | 9.631.855.621 ELIZAOS |
| 1931 |  Permission Coin ASK | US$0,00009216 | -0,10% | 0,10% | US$1.489.896 | - | 16.166.619.298 ASK |
| 1932 |  NetMind Token NMT | US$0,04447 | -5,58% | -6,94% | US$1.487.690 | US$288,20 | 33.450.208 NMT |
| 1933 |  King Protocol KING | US$250,86 | -0,46% | 3,02% | US$1.486.955 | - | 5.927 KING |
| 1934 |  DFI.Money YFII | US$38,49 | -0,32% | 1,78% | US$1.485.576 | US$2.822,78 | 38.596 YFII |
| 1935 |  General Electric Tokenized Stock (Ondo) GEon | US$314,54 | 0,29% | -1,98% | US$1.483.361 | US$641.505 | 4.716 GEon |
| 1936 |  Vertical AI VERTAI | US$0,01479 | 5,16% | 59,16% | US$1.479.168 | US$19.653,62 | 100.000.000 VERTAI |
| 1937 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,97 | 1,21% | 0,28% | US$1.476.299 | - | 15.545 ROBOTS |
| 1938 |  Russell RUSSELL | US$0,001520 | -1,50% | -10,36% | US$1.475.688 | US$96.610,63 | 970.983.463 RUSSELL |
| 1939 |  Crypton CRP | US$0,1405 | 1,77% | 1,59% | US$1.474.662 | US$175.985 | 10.499.252 CRP |
| 1940 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1941 |  B-Lucky LUCKY | US$0,001468 | 0,26% | -2,26% | US$1.467.515 | US$108.168 | 1.000.000.000 LUCKY |
| 1942 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$97,93 | 0,60% | 1,84% | US$1.464.955 | - | 14.959 BUILDOUT |
| 1943 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,20 | -1,13% | -2,62% | US$1.464.366 | US$1.409.105 | 17.392 COPXon |
| 1944 |  Hooked Protocol HOOK | US$0,004053 | 0,79% | -6,53% | US$1.463.977 | US$94.654,26 | 361.249.224 HOOK |
| 1945 |  TEMCO TEMCO | US$0,0003675 | 15,88% | 6,31% | US$1.460.266 | US$1.511.962 | 3.973.256.413 TEMCO |
| 1946 |  RichQUACK.com QUACK | - | 0,79% | -12,12% | US$1.460.049 | US$10,26 | 44.085.961.274.152.304 QUACK |
| 1947 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$162,86 | 0,58% | 8,39% | US$1.454.935 | US$659.320 | 8.934 ABNBon |
| 1948 |  Dill DL | US$0,001223 | -0,48% | -0,50% | US$1.449.077 | US$13.255,64 | 1.185.000.000 DL |
| 1949 |  Palu PALU | US$0,001449 | -4,11% | -9,56% | US$1.448.815 | US$388.134 | 1.000.000.000 PALU |
| 1950 |  Attila ATT | US$0,0005208 | -0,08% | -17,02% | US$1.447.859 | - | 2.780.000.000 ATT |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.