Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Volt Inu VOLT | US$0,00000002000 | -19,78% | -53,26% | US$1.042.950 | US$1.470,52 | 54.766.287.142.827 VOLT |
| 2102 |  Cashaa CAS | US$0,001042 | 0,00% | 9,35% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2103 |  Credo Technology Tokenized bStocks CRDOB | US$207,38 | 6,53% | 6,50% | US$1.041.371 | US$1.833.723 | 5.022 CRDOB |
| 2104 |  IDRX IDRX | US$0,00005618 | 0,11% | 0,17% | US$1.041.265 | - | 18.534.124.233 IDRX |
| 2105 |  Dell Tokenized bStocks DELLB | US$543,38 | 0,40% | 1,35% | US$1.040.685 | US$1.064.928 | 1.915 DELLB |
| 2106 |  International Business Machines tokenized stock (xStock) IBMX | US$225,78 | 2,65% | -0,75% | US$1.039.383 | US$117.288 | 4.603 IBMX |
| 2107 |  Vertiv Tokenized Stock (Ondo) VRTon | US$246,78 | 1,52% | 0,17% | US$1.034.679 | US$1.719.833 | 4.193 VRTon |
| 2108 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,00% | US$1.033.595 | - | 13.092 FLQLon |
| 2109 |  Openverse Network BTG | US$0,5430 | -2,29% | -4,76% | US$1.031.712 | US$694.749 | 1.900.000 BTG |
| 2110 |  Oracle Tokenized Stock (Reality) rORCL | US$138,41 | 1,06% | -0,83% | US$1.029.945 | US$888.987 | 7.441 rORCL |
| 2111 |  GaiAI GAIX | US$0,006271 | 8,08% | -31,76% | US$1.029.429 | US$729,38 | 164.166.667 GAIX |
| 2112 |  Shina Inu SHI | US$0,00000008000 | 0,99% | 12,37% | US$1.027.339 | - | 12.215.422.502.184 SHI |
| 2113 |  Hachiko Inu HACHIKO | US$0,001095 | -0,54% | -1,12% | US$1.022.909 | US$37.485,99 | 934.438.853 HACHIKO |
| 2114 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,06 | -0,55% | -1,93% | US$1.021.925 | - | 12.608 HYGon |
| 2115 |  Fluence Energy Tokenized bStocks FLNCB | US$7,62 | -1,09% | 2,16% | US$1.015.303 | US$1.129.629 | 133.181 FLNCB |
| 2116 |  The Ar.io Network ARIO | US$0,001439 | -8,30% | 0,79% | US$1.012.339 | - | 703.396.793 ARIO |
| 2117 |  Portugal National Team Fan Token POR | US$0,07466 | -1,83% | -5,42% | US$1.010.997 | US$88.021,09 | 13.542.043 POR |
| 2118 |  Disney Tokenized Stock (Ondo) DISon | US$102,45 | -3,93% | -3,46% | US$1.009.746 | US$804.743 | 9.856 DISon |
| 2119 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$618,69 | 1,30% | 4,34% | US$1.007.053 | US$469,27 | 1.628 SMHx |
| 2120 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,29 | 0,00% | -1,51% | US$1.006.774 | - | 14.962 INCEon |
| 2121 |  ShareToken SHR | US$0,0002780 | 3,08% | 3,31% | US$1.004.880 | US$152.120 | 3.614.438.089 SHR |
| 2122 |  EverRise RISE | US$0,00001571 | -1,55% | 86,26% | US$1.003.604 | - | 63.879.000.000 RISE |
| 2123 |  Azit AZIT | US$0,002156 | 2,17% | -3,07% | US$1.003.231 | US$41.196,86 | 465.277.757 AZIT |
| 2124 |  Torch of Liberty LIBERTY | US$0,001003 | -0,37% | -16,80% | US$1.002.878 | US$46.110,20 | 1.000.000.000 LIBERTY |
| 2125 |  Venus BCH vBCH | US$6,49 | 1,14% | -8,42% | US$1.002.644 | - | 154.392 vBCH |
| 2126 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,48 | 2,72% | 0,54% | US$1.001.631 | US$499.877 | 30.836 CMGon |
| 2127 |  TOP AI Network TOP | US$0,00006948 | 0,15% | -0,12% | US$1.000.579 | US$179.868 | 14.400.583.004 TOP |
| 2128 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$278,94 | -0,92% | 4,86% | US$1.000.410 | US$1.129.625 | 3.586 BEon |
| 2129 |  XDAG XDAG | US$0,0007748 | -0,99% | -11,53% | US$992.785 | US$56.314,67 | 1.281.403.840 XDAG |
| 2130 |  Nike Tokenized Stock (Ondo) NKEon | US$33,27 | -8,23% | -10,00% | US$991.400 | US$970.905 | 29.797 NKEon |
| 2131 |  Magpie MGP | US$0,001722 | -7,95% | -9,22% | US$990.360 | US$8.575,91 | 575.254.780 MGP |
| 2132 |  Luxxcoin LUX | US$0,0004324 | -5,90% | -2,69% | US$989.976 | US$93,76 | 2.289.278.193 LUX |
| 2133 |  Shrub SHRUB | US$0,001050 | -2,91% | -15,88% | US$989.199 | US$25.971,63 | 942.181.551 SHRUB |
| 2134 |  KOMPETE KOMPETE | US$0,001312 | 0,00% | 1,86% | US$984.876 | - | 750.874.987 KOMPETE |
| 2135 |  DFDV tokenized stock (xStock) DFDVx | US$5,46 | 0,36% | -6,96% | US$984.483 | US$89.156,16 | 180.212 DFDVx |
| 2136 |  Areum AREA | US$0,008327 | -1,04% | -8,05% | US$981.482 | US$447,03 | 117.860.866 AREA |
| 2137 |  SLIMEX SLX | US$0,0005659 | 50,05% | -18,87% | US$980.683 | US$202.256 | 1.733.000.000 SLX |
| 2138 |  Meta Tokenized Stock (Reality) rMETA | US$726,15 | -0,04% | -6,38% | US$976.703 | US$5.346,76 | 1.345 rMETA |
| 2139 |  Guild of Guardians GOG | US$0,001100 | 0,73% | -2,23% | US$972.718 | US$47,27 | 884.509.005 GOG |
| 2140 |  Storm Trade STORM | US$0,003758 | 0,46% | 4,36% | US$970.427 | US$281.100 | 258.229.085 STORM |
| 2141 |  WhiteBridge Network WBAI | US$0,002203 | -9,73% | 3,82% | US$968.487 | US$48.836,02 | 439.608.118 WBAI |
| 2142 |  SALT SALT | US$0,008036 | 0,02% | 1,58% | US$964.290 | - | 119.999.995 SALT |
| 2143 |  Chevron tokenized stock (xStock) CVXX | US$208,25 | -0,25% | 0,94% | US$964.228 | US$591,35 | 4.630 CVXX |
| 2144 |  UFO Gaming UFO | US$0,00000004000 | 0,34% | -0,34% | US$964.131 | - | 25.757.575.757.576 UFO |
| 2145 |  USA Rare Earth Tokenized bStocks USARB | US$13,86 | -2,66% | -10,08% | US$961.351 | US$1.428.698 | 69.366 USARB |
| 2146 |  v.systems VSYS | US$0,0002529 | 0,11% | -1,54% | US$959.762 | US$642.227 | 3.795.305.792 VSYS |
| 2147 |  CharacterX CAI | US$0,05664 | 8,99% | 61,56% | US$954.985 | US$50.635,37 | 16.860.416 CAI |
| 2148 |  catwifmask MASK | US$0,0009535 | -1,34% | -9,10% | US$953.264 | US$64.203,06 | 999.771.729 MASK |
| 2149 |  Chirp CHIRP | US$0,008584 | -5,57% | -18,89% | US$952.684 | US$70.840,05 | 110.982.878 CHIRP |
| 2150 |  Tenset 10SET | US$0,006783 | -11,85% | -20,93% | US$948.064 | US$36.230,28 | 139.773.555 10SET |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.