Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Exactly Protocol EXA | US$0,1407 | -2,21% | 3,62% | US$765.271 | US$1.141,63 | 5.438.684 EXA |
| 2252 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$279,49 | -0,70% | 4,76% | US$764.257 | US$190.917 | 2.734 BE |
| 2253 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,07 | -0,27% | -0,92% | US$763.251 | US$12.299,88 | 150.460 BLKGRWon |
| 2254 |  Hims & Hers Tokenized bStocks HIMSB | US$29,35 | -1,79% | 0,61% | US$761.703 | US$286.181 | 25.952 HIMSB |
| 2255 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,07 | 1,05% | 1,23% | US$760.263 | US$12.325,08 | 149.913 YLD8on |
| 2256 |  OmniFlix Network FLIX | US$0,003016 | -0,08% | -5,20% | US$756.262 | - | 250.758.585 FLIX |
| 2257 |  Dtec DTEC | US$0,003757 | 3,75% | -22,02% | US$753.910 | US$200.603 | 200.683.756 DTEC |
| 2258 |  Saito SAITO | US$0,0003807 | 1,47% | -4,68% | US$753.488 | US$11.380,89 | 1.979.292.275 SAITO |
| 2259 |  Blocksquare Token BST | US$0,01221 | -2,68% | 5,51% | US$750.587 | US$66.080,39 | 61.474.324 BST |
| 2260 |  The White Whale WHITEWHALE | US$0,0007505 | -0,62% | -6,13% | US$750.346 | US$142.649 | 999.822.578 WHITEWHALE |
| 2261 |  Vameon VON | US$0,000001500 | 9,05% | -0,75% | US$748.733 | US$40.272,03 | 500.000.000.000 VON |
| 2262 |  Reddit Tokenized Stock (Ondo) RDDTon | US$149,38 | 3,85% | -1,94% | US$748.191 | US$670.420 | 5.009 RDDTon |
| 2263 |  Warden WARD | US$0,002984 | 0,53% | 7,72% | US$746.848 | US$1.678.203 | 250.320.000 WARD |
| 2264 |  IMGN Labs IMGN | US$0,0008779 | -1,30% | 9,08% | US$746.707 | US$45,28 | 850.521.771 IMGN |
| 2265 |  Katana Inu KATA | US$0,00002001 | -2,59% | -6,96% | US$746.323 | US$17.470,72 | 37.298.973.925 KATA |
| 2266 |  Palantir Tokenized Stock (Reality) rPLTR | US$190,56 | 1,83% | -0,60% | US$746.197 | US$28.878,54 | 3.916 rPLTR |
| 2267 |  Unagi Token UNA | US$0,0009604 | 129,47% | -16,10% | US$745.009 | US$1.119,56 | 775.725.274 UNA |
| 2268 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$543,54 | 0,27% | 0,98% | US$743.882 | US$2.541.026 | 1.369 DELLon |
| 2269 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$285,76 | 0,43% | 4,15% | US$741.548 | US$451.946 | 2.595 TXNon |
| 2270 |  ZygoSwap ZSWAP | US$0,0007543 | -0,11% | -6,49% | US$738.495 | US$75.696,42 | 979.000.000 ZSWAP |
| 2271 |  IBM Tokenized bStocks IBMB | US$225,82 | 3,08% | -0,24% | US$738.462 | US$1.514.414 | 3.270 IBMB |
| 2272 |  Bitcoin Atom BCA | US$0,04007 | -13,91% | -7,29% | US$738.071 | - | 18.418.931 BCA |
| 2273 |  Amazon Tokenized Stock (Reality) rAMZN | US$248,52 | -0,53% | -0,10% | US$733.350 | US$12.689,40 | 2.951 rAMZN |
| 2274 |  Lido Staked Matic stMATIC | US$0,1229 | -5,71% | -1,09% | US$730.921 | US$2.361,02 | 5.946.594 stMATIC |
| 2275 |  PePeonTron PEPEONTRON | US$0,0007301 | 8,71% | 10,02% | US$730.044 | US$53.443,81 | 999.996.900 PEPEONTRON |
| 2276 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$531,47 | 3,10% | 12,61% | US$729.139 | US$102.294 | 1.372 AMATx |
| 2277 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008067 | 7,22% | 0,66% | US$728.221 | US$9.630,19 | 902.706.682 KM |
| 2278 |  Roblox Tokenized Stock (Robinhood) RBLX | US$43,22 | 2,07% | -11,55% | US$723.300 | US$504.045 | 16.736 RBLX |
| 2279 |  Coconut Chicken CCC | US$0,00007707 | 469,19% | -0,90% | US$719.843 | - | 9.339.544.772 CCC |
| 2280 |  Cisco tokenized stock (xStock) CSCOX | US$110,54 | 1,83% | 1,52% | US$719.094 | US$93.668,58 | 6.505 CSCOX |
| 2281 |  Opus Genesis OPUS | US$0,0007169 | -5,88% | -13,74% | US$716.858 | - | 999.937.207 OPUS |
| 2282 |  Shrapnel SHRAP | US$0,0002467 | -3,66% | 0,03% | US$716.446 | - | 2.903.961.292 SHRAP |
| 2283 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$154,76 | 3,78% | 6,46% | US$716.273 | US$2.086.015 | 4.628 SOXLon |
| 2284 |  MAGA (maga-hat.vip) MAGA | US$0,000001830 | -0,63% | -3,34% | US$715.071 | - | 390.258.895.840 MAGA |
| 2285 |  币安Holder BNBHOLDER | US$0,0007150 | 1,78% | -8,78% | US$714.962 | US$123.957 | 1.000.000.000 BNBHOLDER |
| 2286 |  TCOM Global TCOM | US$0,007725 | -0,46% | -4,25% | US$710.720 | US$499.461 | 92.000.000 TCOM |
| 2287 |  ICHI ICHI | US$0,07569 | 0,55% | -0,38% | US$709.977 | US$111,65 | 9.379.473 ICHI |
| 2288 |  BLOCKLORDS LRDS | US$0,01716 | -4,30% | 7,10% | US$707.970 | US$383.696 | 41.265.074 LRDS |
| 2289 |  ParaSwap PSP | US$0,0009500 | 0,09% | -30,18% | US$707.742 | US$15,05 | 744.976.909 PSP |
| 2290 |  Crown by Third Time Games CROWN | US$0,003214 | -0,11% | -8,77% | US$703.397 | - | 218.882.203 CROWN |
| 2291 |  Wrapped KuCoin Token WKCS | US$7,36 | -0,21% | 1,70% | US$703.358 | - | 95.591 WKCS |
| 2292 |  BeB BEB1M | US$0,0007016 | -1,45% | -3,43% | US$701.355 | - | 999.720.801 BEB1M |
| 2293 |  OFFICIAL K-POP KPOP | US$0,0001081 | -7,34% | 11,30% | US$701.098 | - | 6.484.200.010 KPOP |
| 2294 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$113,93 | -3,33% | -8,35% | US$699.350 | - | 6.139 APOon |
| 2295 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007009 | 2,39% | 5,40% | US$699.298 | - | 997.790.399 $WAFFLES |
| 2296 |  Node AI GPU | US$0,007126 | -1,27% | 2,83% | US$698.808 | US$781,83 | 98.069.336 GPU |
| 2297 |  just buy $1 worth of this coin $1 | US$0,0006976 | 0,72% | -2,60% | US$697.340 | US$339.320 | 999.640.653 $1 |
| 2298 |  RealBriefly REAL | US$0,001051 | 4,54% | 3,50% | US$697.210 | US$130.465 | 663.499.570 REAL |
| 2299 |  Asentum ASE | US$0,001653 | -5,58% | -13,80% | US$695.085 | US$36.346,11 | 420.567.122 ASE |
| 2300 |  Apple Tokenized Stock (Reality) rAAPL | US$330,58 | -1,08% | -1,53% | US$694.428 | US$25.496,64 | 2.101 rAAPL |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.