Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nebius Tokenized Stock (Reality) rNBIS | US$233,18 | -2,09% | -3,80% | US$854.271 | US$93.423,28 | 3.664 rNBIS |
| 2202 |  Vita Inu VINU | - | 0,19% | 0,03% | US$853.447 | US$138.723 | 894.230.390.461.961 VINU |
| 2203 |  Banano BAN | US$0,0005236 | -0,21% | -8,53% | US$849.702 | - | 1.622.680.301 BAN |
| 2204 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$37,15 | 3,53% | 7,36% | US$845.492 | US$2.218.800 | 22.762 MVLLB |
| 2205 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008405 | -0,89% | 0,52% | US$840.525 | US$20.418,64 | 1.000.000.000 SHOGGOTH |
| 2206 |  Netflix Tokenized Stock (Ondo) NFLXon | US$679,35 | -2,80% | -5,10% | US$840.297 | US$2.689.649 | 1.237 NFLXon |
| 2207 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,99 | 2,22% | 3,52% | US$839.296 | - | 19.990 SMCIx |
| 2208 |  QAIT QAIT | US$0,001671 | 2,24% | -16,28% | US$835.300 | US$132.846 | 500.000.000 QAIT |
| 2209 |  Cream Finance CREAM | US$0,4500 | 0,00% | -2,37% | US$835.048 | - | 1.855.659 CREAM |
| 2210 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$1.046,59 | 7,73% | 12,54% | US$834.617 | US$965.406 | 797 LITEon |
| 2211 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$57,36 | -4,08% | -6,29% | US$824.469 | US$83.087,85 | 14.374 ASTSx |
| 2212 |  Aerobud AEROBUD | US$0,0008497 | 4,52% | -4,19% | US$824.199 | US$2.705,71 | 970.000.000 AEROBUD |
| 2213 |  The ChampCoin TCC | US$0,01647 | -33,44% | 517,44% | US$823.515 | US$156.136 | 50.000.000 TCC |
| 2214 |  Wrapped POKT WPOKT | US$0,008847 | 0,00% | -1,59% | US$822.654 | - | 92.984.608 WPOKT |
| 2215 |  8-Bit Coin COIN | US$0,00002737 | -0,01% | 0,02% | US$821.036 | US$47.195,10 | 30.000.000.000 COIN |
| 2216 |  Oracle Tokenized Stock (Robinhood) ORCL | US$138,92 | 2,45% | -1,22% | US$820.124 | - | 5.904 ORCL |
| 2217 |  UniBot UNIBOT | US$0,8194 | -1,48% | -24,80% | US$819.396 | - | 1.000.000 UNIBOT |
| 2218 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$109,73 | -1,78% | -1,36% | US$819.350 | US$475.835 | 7.467 FUTUon |
| 2219 |  修仙 修仙 | US$0,0008184 | 0,17% | -7,68% | US$818.429 | US$49.480,83 | 1.000.000.000 修仙 |
| 2220 |  CryptoAutos AUTOS | US$0,001038 | 2,46% | -12,88% | US$814.648 | US$5.329,20 | 785.188.814 AUTOS |
| 2221 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,61 | 3,96% | 3,63% | US$814.099 | US$21.774,19 | 144.990 BRAINon |
| 2222 |  SMARDEX USDN USDN | US$1,0000 | -0,18% | -0,25% | US$808.290 | US$1.740,25 | 808.317 USDN |
| 2223 |  Italian National Football Team Fan Token ITA | US$0,05961 | 0,37% | -9,21% | US$807.900 | US$45.371,53 | 13.552.402 ITA |
| 2224 |  Neurai XNA | US$0,00004593 | -0,47% | 1,22% | US$805.797 | US$11.951,23 | 17.545.112.085 XNA |
| 2225 |  Povel Durev DUREV | US$0,008478 | 13,70% | 18,48% | US$805.435 | US$577,38 | 95.000.000 DUREV |
| 2226 |  Anome ANOME | US$0,02684 | -2,36% | -18,01% | US$805.343 | US$352.204 | 30.000.000 ANOME |
| 2227 |  Tea Protocol TEA | US$0,00004211 | -0,27% | -6,06% | US$804.365 | US$2.702.833 | 19.099.755.570 TEA |
| 2228 |  Quantinuum Tokenized bStocks QNTB | US$46,84 | -3,11% | -5,25% | US$803.519 | US$1.942.865 | 17.155 QNTB |
| 2229 |  Stride Staked OSMO stOSMO | US$0,05181 | -0,22% | -2,17% | US$803.339 | - | 15.505.444 stOSMO |
| 2230 |  Base Protocol BASE | US$1,66 | 2,25% | -2,16% | US$797.238 | US$494,69 | 480.680 BASE |
| 2231 |  GOUT GOUT | US$0,000009790 | 0,03% | 47,34% | US$793.740 | US$12.981,88 | 81.109.297.810 GOUT |
| 2232 |  PLAYA3ULL GAMES 3ULL | US$0,00005479 | -50,59% | -0,91% | US$793.711 | US$609,48 | 14.486.663.082 3ULL |
| 2233 |  SOLVEX NETWORK SOLVEX | US$0,01999 | 0,53% | 8,11% | US$789.758 | US$5.715,59 | 39.499.914 SOLVEX |
| 2234 |  Matrix AI Network MAN | US$0,001396 | 19,72% | 32,49% | US$784.313 | US$51.272,79 | 561.661.099 MAN |
| 2235 |  Echelon (EchelonMarket) ELON | US$0,05795 | -5,40% | -32,15% | US$782.286 | US$3.206,40 | 13.500.000 ELON |
| 2236 |  HELLO Labs HELLO | US$0,001067 | 4,34% | 3,01% | US$780.551 | US$113.337 | 731.580.754 HELLO |
| 2237 |  Netflix Tokenized ETF (Robinhood) NFLX | US$67,90 | -3,14% | -5,08% | US$780.043 | US$73.581,50 | 11.488 NFLX |
| 2238 |  Automata Network ATA | US$0,0008030 | -2,56% | 15,06% | US$779.935 | US$59.363,55 | 971.275.049 ATA |
| 2239 |  CratD2C CRAT | US$0,01853 | 1,43% | 21,50% | US$778.341 | US$275.822 | 42.000.000 CRAT |
| 2240 |  The Bull (thebullcoin.com) BULL | US$0,0007782 | -1,25% | -49,09% | US$778.173 | US$16.631,34 | 1.000.000.000 BULL |
| 2241 |  Shopify Tokenized Stock (Ondo) SHOPon | US$149,23 | 0,19% | 2,37% | US$775.733 | US$2.910.250 | 5.198 SHOPon |
| 2242 |  NodeOps NODE | US$0,004977 | 0,91% | -10,39% | US$774.004 | US$234.700 | 155.519.586 NODE |
| 2243 |  Pepes Dog ZEUS | - | 19,56% | 0,10% | US$771.230 | US$34.105,79 | 420.690.000.000.000 ZEUS |
| 2244 |  BASE BASE | US$0,0000008300 | -10,55% | -3,80% | US$769.869 | US$5.650,13 | 929.459.163.372 BASE |
| 2245 |  Kyuzo's Friends KO | US$0,003535 | 0,13% | -6,96% | US$768.945 | US$10.074,75 | 217.500.000 KO |
| 2246 |  Morpheus.Network MNW | US$0,01603 | 2,54% | -0,66% | US$767.708 | US$566,32 | 47.897.218 MNW |
| 2247 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004382 | 1,45% | -9,99% | US$767.020 | US$38.494,25 | 17.504.255.343 LOBO |
| 2248 |  Skey Network SKEY | US$0,001388 | 1,86% | 4,12% | US$766.608 | US$98.287,72 | 552.487.884 SKEY |
| 2249 |  Trading and Payment Token TPTU | US$0,05108 | -1,89% | -3,87% | US$766.266 | US$87.792,05 | 15.000.000 TPTU |
| 2250 |  HyperCycle HYPC | US$0,004935 | -4,08% | -2,22% | US$765.548 | - | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.