Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Echo Protocol ECHO | US$0,001805 | 0,45% | -52,69% | US$636.548 | US$20.608,02 | 352.620.000 ECHO |
| 2352 |  GAIMIN GMRX | US$0,00001063 | -0,46% | 19,54% | US$635.855 | US$1.039,60 | 59.803.580.693 GMRX |
| 2353 |  Nietzschean Penguin PENGUIN | US$0,0006357 | -6,79% | -15,62% | US$635.667 | US$626.167 | 999.898.763 PENGUIN |
| 2354 |  Paypal Tokenized bStocks PYPLB | US$52,99 | -0,01% | 1,18% | US$634.957 | US$858.424 | 11.983 PYPLB |
| 2355 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$279,76 | 0,50% | -0,49% | US$634.730 | US$12.115,35 | 2.269 IWMx |
| 2356 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$246,14 | 1,14% | -0,05% | US$633.952 | US$39.956,96 | 2.576 VRTx |
| 2357 |  Intuit Tokenized Stock (Ondo) INTUon | US$285,75 | 2,74% | 2,27% | US$632.893 | US$583.878 | 2.215 INTUon |
| 2358 |  Fenerbahçe Token FB | US$0,2895 | -0,44% | -0,48% | US$631.061 | US$112.018 | 2.180.000 FB |
| 2359 |  Bitcoin.ℏ BTC.ℏ | US$0,2290 | -2,27% | -5,08% | US$629.824 | US$203,34 | 2.750.641 BTC.ℏ |
| 2360 |  Matchain MAT | US$0,03794 | 4,03% | -0,53% | US$626.864 | US$117.754 | 16.524.058 MAT |
| 2361 |  Reservoir DAM | US$0,002334 | -1,16% | 5,41% | US$624.422 | US$85,63 | 267.544.561 DAM |
| 2362 |  myDID SYL | US$0,00008079 | 1,46% | -0,44% | US$624.399 | US$28.869,70 | 7.728.437.007 SYL |
| 2363 |  GoPro Tokenized bStocks GPROB | US$1,32 | 3,54% | 4,07% | US$623.402 | US$126.943 | 471.829 GPROB |
| 2364 |  Reality Metaverse RMV | US$0,002475 | -11,54% | 9,90% | US$618.598 | US$4.839,49 | 249.893.123 RMV |
| 2365 |  BANX Network BXE | US$0,002055 | -2,99% | -0,87% | US$618.297 | US$13.661,98 | 300.819.999 BXE |
| 2366 |  BOB (ETH) BOB | US$0,0000008900 | 0,26% | -0,44% | US$616.576 | US$24.468,29 | 689.127.646.403 BOB |
| 2367 |  Ultraround Money CIRCLE | US$0,7036 | -1,60% | -9,11% | US$614.607 | - | 873.474 CIRCLE |
| 2368 |  Axol AXOL | US$0,0006142 | 17,30% | 42,72% | US$614.218 | US$3.183,94 | 1.000.000.000 AXOL |
| 2369 |  ASML Tokenized Stock (Reality) rASML | US$1.810,35 | -0,39% | 5,20% | US$611.763 | US$29.595,90 | 338 rASML |
| 2370 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,09 | 1,00% | 0,51% | US$611.681 | US$10.933,66 | 120.278 BLKDIGon |
| 2371 |  PirateCash PIRATE | US$0,02250 | -1,19% | -2,17% | US$611.285 | US$300.485 | 27.163.339 PIRATE |
| 2372 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,56 | -0,12% | -5,88% | US$610.437 | US$875.161 | 36.860 QBTSon |
| 2373 |  BullDogito BDOGITO | US$0,001909 | 0,38% | -1,37% | US$606.671 | US$775,41 | 317.721.483 BDOGITO |
| 2374 |  Non-Playable Coin Solana NPCS | US$0,0006252 | -1,99% | 7,17% | US$606.246 | - | 969.714.773 NPCS |
| 2375 |  Rebel Cars RC | US$0,002935 | 0,29% | -13,64% | US$605.622 | US$28.531,62 | 206.354.380 RC |
| 2376 |  Oklo Tokenized Stock (Ondo) OKLOon | US$35,98 | -3,31% | -6,11% | US$604.941 | US$1.266.022 | 16.812 OKLOon |
| 2377 |  Singularity Finance SFI | US$0,003890 | -0,28% | -6,04% | US$604.833 | - | 155.500.500 SFI |
| 2378 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$13,82 | -2,93% | -10,54% | US$603.918 | US$77.558,89 | 43.693 USAR |
| 2379 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$231,65 | 0,83% | 3,45% | US$602.825 | US$828.523 | 2.602 WNVDAX |
| 2380 |  Boss Token BOSS | - | 0,29% | -1,33% | US$599.355 | US$1.210,10 | 394.598.074.366.419 BOSS |
| 2381 |  OSCAR OSCAR | US$0,0006692 | 1,70% | -6,31% | US$598.160 | US$2.216,45 | 893.798.748 OSCAR |
| 2382 |  Newmont Tokenized Stock (Ondo) NEMon | US$114,99 | -0,77% | -5,38% | US$596.618 | US$291,17 | 5.189 NEMon |
| 2383 |  memes will continue memes | US$0,0005962 | 12,97% | -7,82% | US$596.165 | US$1.629.631 | 1.000.000.000 memes |
| 2384 |  Coral Protocol CORAL | US$0,00006961 | -2,20% | -11,19% | US$595.435 | US$2.546,39 | 8.553.556.561 CORAL |
| 2385 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$182,73 | -0,90% | -5,67% | US$594.244 | US$125.212 | 3.252 rQCOM |
| 2386 |  Viction VIC | US$0,004627 | -1,90% | -1,07% | US$593.709 | US$171.461 | 128.326.593 VIC |
| 2387 |  DeFi Kingdoms JEWEL | US$0,005189 | 2,79% | -6,23% | US$589.090 | - | 113.537.457 JEWEL |
| 2388 |  Ankr Staked BNB ankrBNB | US$853,54 | 0,01% | -1,24% | US$585.433 | - | 686 ankrBNB |
| 2389 |  Flixxo FLIXX | US$0,006911 | 0,09% | -30,18% | US$582.787 | US$0,01000 | 84.323.675 FLIXX |
| 2390 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2391 |  TenUp TUP | US$0,005523 | -3,92% | 0,64% | US$582.018 | US$1.765,60 | 105.371.800 TUP |
| 2392 |  Mubarakah MUBARAKAH | US$0,0005818 | 3,07% | 3,68% | US$581.804 | US$42.324,61 | 1.000.000.000 MUBARAKAH |
| 2393 |  TTcoin Network TC | US$0,0001183 | -0,30% | -1,08% | US$581.707 | US$162.974 | 4.918.587.317 TC |
| 2394 |  Packet PKT | US$0,0001370 | 1,20% | 0,19% | US$581.671 | US$677,28 | 4.245.392.097 PKT |
| 2395 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,82 | -3,06% | -3,20% | US$580.362 | US$9.490,49 | 120.412 YLD5on |
| 2396 |  Blockchain Brawlers BRWL | US$0,0005791 | -1,70% | 9,30% | US$579.085 | - | 1.000.000.000 BRWL |
| 2397 |  Alphakek AI AIKEK | US$0,002432 | -0,91% | -25,60% | US$577.255 | - | 237.319.317 AIKEK |
| 2398 |  Lumentum Tokenized Stock (Reality) rLITE | US$1.046,13 | 7,64% | 12,74% | US$576.704 | US$38.138,58 | 551 rLITE |
| 2399 |  Radiant RXD | US$0,00003614 | -0,92% | -3,80% | US$574.611 | - | 15.900.130.388 RXD |
| 2400 |  World is Flat WIF | US$0,0005736 | -0,90% | 41,68% | US$573.574 | US$15.316,92 | 1.000.000.000 WIF |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.