Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GameGPT DUEL | US$0,00005611 | 0,64% | 34,98% | US$470.787 | US$694,22 | 8.390.692.732 DUEL |
| 2502 |  TRVL (Dtravel) TRVL | US$0,001126 | -0,32% | -2,54% | US$469.130 | US$1.226,07 | 416.648.589 TRVL |
| 2503 |  Garlicoin GRLC | US$0,006785 | 1,48% | 0,51% | US$467.534 | - | 68.909.858 GRLC |
| 2504 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,46 | -1,63% | -1,30% | US$464.394 | US$542,10 | 12.398 NVOX |
| 2505 |  LC SHIB LC | US$0,0004883 | -2,87% | -5,34% | US$461.256 | US$1.979,13 | 944.702.450 LC |
| 2506 |  Ternoa CAPS | US$0,0003572 | -0,14% | -0,28% | US$459.683 | US$1.003,47 | 1.287.030.207 CAPS |
| 2507 |  Alvara Protocol ALVA | US$0,003884 | -5,49% | 1,23% | US$457.809 | - | 117.873.943 ALVA |
| 2508 |  Superfluid SUP | US$0,004475 | -8,10% | 7,98% | US$457.539 | US$294.786 | 102.235.487 SUP |
| 2509 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$31,20 | 12,88% | 16,50% | US$457.387 | US$135,52 | 14.660 WOLFon |
| 2510 |  LimoCoin Swap LMCSWAP | US$0,0003885 | 1,67% | 15,63% | US$457.050 | - | 1.176.575.426 LMCSWAP |
| 2511 |  teleBTC TELEBTC | US$84.743,01 | 1,48% | 0,52% | US$456.509 | US$1.408.334 | 5 TELEBTC |
| 2512 |  IDNGold IDNG | US$4,36 | -0,60% | -1,07% | US$453.984 | - | 104.166 IDNG |
| 2513 |  Toto Finance TOTO | US$0,001507 | -1,06% | -14,20% | US$453.059 | - | 300.670.951 TOTO |
| 2514 |  Wendy's Tokenized bStocks WENB | US$6,27 | -2,24% | 0,00% | US$452.019 | US$117.336 | 72.065 WENB |
| 2515 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,31 | -2,10% | 0,39% | US$450.403 | US$17.022,08 | 15.365 HIMSx |
| 2516 |  BEERCOIN BEER | US$0,0000008200 | 1,02% | 2,71% | US$450.028 | US$468,36 | 549.761.339.928 BEER |
| 2517 |  Uranus URANUS | US$0,004499 | 4,95% | -3,08% | US$449.899 | US$8.690,07 | 99.996.022 URANUS |
| 2518 |  Venus DOT vDOT | US$0,02702 | -3,55% | 1,90% | US$449.829 | - | 16.649.243 vDOT |
| 2519 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$257,55 | -1,74% | -1,20% | US$449.042 | US$554.824 | 1.744 CEGon |
| 2520 |  Kinic KINIC | US$0,1565 | -8,90% | -36,19% | US$448.982 | US$459,53 | 2.868.620 KINIC |
| 2521 |  Wen Lambo (wenlamborh.com) WEN | US$0,0005988 | -5,40% | -1,93% | US$448.951 | US$100.342 | 749.697.474 WEN |
| 2522 |  JetTon Games JETTON | US$0,02038 | 0,39% | -0,75% | US$448.740 | US$65.949,58 | 22.021.787 JETTON |
| 2523 |  Visa tokenized stock (xStock) VX | US$353,25 | 1,22% | -3,13% | US$447.277 | US$182,65 | 1.266 VX |
| 2524 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$107,24 | -1,24% | -5,79% | US$447.033 | US$2.639,75 | 4.168 PALLon |
| 2525 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,99 | -0,53% | -0,50% | US$445.650 | US$39.556,39 | 3.011 PGX |
| 2526 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | 0,16% | -1,89% | US$445.159 | - | 2.200.000.000.000 WAGMIGAMES |
| 2527 |  BitcoinZ BTCZ | US$0,00003531 | 13,66% | 25,58% | US$445.048 | - | 12.604.351.724 BTCZ |
| 2528 |  FIO Protocol FIO | US$0,0004800 | -4,44% | -7,34% | US$444.201 | US$3.149,88 | 925.457.097 FIO |
| 2529 |  Tevaera TEVA | US$0,0009064 | -9,71% | 2,20% | US$444.044 | US$71.991,66 | 489.913.207 TEVA |
| 2530 |  RIBBIT RBT | US$0,000001090 | 0,71% | 37,25% | US$443.044 | - | 407.187.030.849 RBT |
| 2531 |  Happy Cat HAPPY | US$0,0001328 | -0,28% | -3,97% | US$442.780 | US$48.977,73 | 3.333.174.669 HAPPY |
| 2532 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,37% | -19,21% | US$442.573 | US$1.396,28 | 469.000.000.000.000 PEPE2.0 |
| 2533 |  Hive Intelligence HINT | US$0,0009603 | 0,16% | 0,59% | US$442.118 | US$184.546 | 460.375.000 HINT |
| 2534 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,62 | -3,82% | -17,03% | US$441.166 | US$486.505 | 22.484 RIOTon |
| 2535 |  IonQ Tokenized Stock (Ondo) IONQon | US$43,81 | -0,66% | -1,74% | US$439.112 | US$249.463 | 10.022 IONQon |
| 2536 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,82 | -0,91% | -2,89% | US$438.295 | US$58.516,92 | 29.572 RIVN |
| 2537 |  Western Digital Tokenized Stock (Ondo) WDCon | US$461,41 | 1,48% | 2,11% | US$437.923 | US$850.697 | 949 WDCon |
| 2538 |  Phoenix PHB | US$0,005960 | 29,64% | 129,86% | US$437.822 | US$949,13 | 73.466.013 PHB |
| 2539 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$106,96 | 7,42% | 5,42% | US$437.664 | US$159.728 | 4.092 rAAOI |
| 2540 |  FCK925 FCK925 | US$0,0004374 | -1,27% | -7,75% | US$437.419 | US$8.925,75 | 999.992.431 FCK925 |
| 2541 |  Sipher SIPHER | US$0,004847 | 0,00% | -2,41% | US$435.025 | - | 89.745.088 SIPHER |
| 2542 |  GameZone GZONE | US$0,0005177 | -0,04% | 509,66% | US$434.893 | - | 840.117.285 GZONE |
| 2543 |  Wrapped Everscale WEVER | US$0,001066 | 0,00% | 29,31% | US$433.845 | - | 406.807.567 WEVER |
| 2544 |  Nokia Oyj (Backpack) NOK | US$10,31 | 2,16% | 0,00% | US$433.390 | US$88.348,98 | 42.037 NOK |
| 2545 |  Nutcoin NUT | US$0,00000002000 | 0,49% | -0,13% | US$433.187 | US$371.556 | 20.092.757.543.431 NUT |
| 2546 |  EDENA EDENA | US$0,05738 | 11,05% | 11,03% | US$433.136 | US$374.233 | 7.548.255 EDENA |
| 2547 |  GTETH GTETH | US$2.704,86 | 0,71% | 0,70% | US$432.209 | US$28.444,32 | 160 GTETH |
| 2548 |  Staika STIK | US$0,002897 | -36,07% | -69,70% | US$431.173 | US$3.974,10 | 148.824.984 STIK |
| 2549 |  Peezy 0x69 PEEZY | US$0,000001410 | 15,99% | 10,34% | US$429.897 | US$9.690,24 | 305.650.329.936 PEEZY |
| 2550 |  RioDeFi RFUEL | US$0,001247 | -0,35% | 107,84% | US$429.511 | - | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.