Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pfizer tokenized stock (xStock) PFEX | US$28,42 | -0,80% | -0,11% | US$355.262 | US$11,99 | 12.500 PFEX |
| 2652 |  WeSendit WSI | US$0,0004298 | 20,29% | 6,49% | US$353.548 | - | 822.620.594 WSI |
| 2653 |  Boba Cat BOBA | US$0,0005767 | 2,18% | 9,14% | US$353.420 | US$4,48 | 612.879.401 BOBA |
| 2654 |  MultiVAC MTV | US$0,00009811 | -0,26% | -1,11% | US$351.970 | US$71.537,14 | 3.587.369.426 MTV |
| 2655 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,62 | 0,25% | 0,23% | US$351.730 | US$315,71 | 4.257 SHYon |
| 2656 |  Sensay SNSY | US$0,00006737 | 3,81% | -11,95% | US$350.735 | US$44.134,33 | 5.205.827.044 SNSY |
| 2657 |  Xeleb Protocol XCX | US$0,003229 | 1,43% | 1,92% | US$349.723 | US$338.907 | 108.300.000 XCX |
| 2658 |  StupidCoin STUPID | US$0,0003499 | 0,31% | -1,40% | US$348.047 | US$38.726,31 | 994.841.831 STUPID |
| 2659 |  Valencia CF Fan Token VCF | US$0,04907 | -0,16% | -1,97% | US$347.521 | US$7.993,88 | 7.082.095 VCF |
| 2660 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | 0,02% | 6,67% | US$346.985 | - | 68.071.541.209.831 AKITA |
| 2661 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.065,40 | 0,98% | 2,15% | US$346.726 | US$24.110,04 | 325 CRWDon |
| 2662 |  Sallar ALL | US$0,0001925 | -0,51% | -4,14% | US$346.484 | US$697,56 | 1.800.038.960 ALL |
| 2663 |  Aark AARK | US$0,0005569 | 160,71% | 13,10% | US$345.489 | US$1.555,46 | 620.335.176 AARK |
| 2664 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,91 | 0,80% | -8,36% | US$345.356 | US$7.163,92 | 23.166 WULFon |
| 2665 |  VinuChain VC | US$0,0003537 | -1,10% | -11,91% | US$345.008 | US$35.440,21 | 975.368.082 VC |
| 2666 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,52 | 3,71% | -1,14% | US$344.543 | US$2.150,04 | 7.917 SYMon |
| 2667 |  VK Token VK | US$0,00003156 | 60,94% | -64,87% | US$343.950 | US$1.162,25 | 10.898.258.847 VK |
| 2668 |  Semantic Layer 42 | US$0,002309 | 0,43% | -4,75% | US$342.157 | US$881,95 | 148.166.667 42 |
| 2669 |  Zap ZAP | US$0,001449 | 1,75% | 5,54% | US$342.113 | - | 236.144.465 ZAP |
| 2670 |  Stride STRD | US$0,008447 | -1,15% | -66,46% | US$341.719 | US$627,91 | 40.452.956 STRD |
| 2671 |  Wrapped Core WCORE | US$0,02202 | -5,22% | -5,82% | US$337.684 | - | 15.331.953 WCORE |
| 2672 |  Mithril MITH | US$0,0003373 | 0,00% | 39,50% | US$337.309 | - | 1.000.000.000 MITH |
| 2673 |  Unifi Protocol DAO UNFI | US$0,03531 | -3,34% | -3,58% | US$337.115 | US$1.401,87 | 9.548.650 UNFI |
| 2674 |  Flybrain FLYBRAIN | US$0,0003357 | -17,37% | -48,78% | US$335.702 | US$247.980 | 1.000.000.000 FLYBRAIN |
| 2675 |  Bridge AI BRG | US$0,00004189 | 0,34% | 31,86% | US$335.189 | US$24,00 | 8.002.167.205 BRG |
| 2676 |  Football World Community FWC | - | 0,13% | 0,04% | US$334.333 | US$57.884,74 | 42.259.695.518.342.000 FWC |
| 2677 |  Neutron NTRN | US$0,0005513 | -5,79% | -44,73% | US$334.058 | US$227,10 | 605.925.542 NTRN |
| 2678 |  Binamon BMON | US$0,001718 | 0,28% | -0,57% | US$333.674 | - | 194.244.899 BMON |
| 2679 |  zkRace ZERC | US$0,002780 | 1,10% | 2,07% | US$333.598 | - | 120.000.000 ZERC |
| 2680 |  Nuco.cloud NCDT | US$0,006660 | 1,49% | 5,12% | US$332.998 | - | 50.000.000 NCDT |
| 2681 |  StrikeBit AI STRIKE | US$0,001585 | 0,17% | 3,35% | US$332.793 | US$20.166,20 | 209.900.000 STRIKE |
| 2682 |  SatLayer SLAY | US$0,0003374 | 0,04% | -21,66% | US$332.010 | - | 984.068.750 SLAY |
| 2683 |  MongCoin $MONG | - | -81,76% | -0,10% | US$331.751 | - | 581.196.039.603.956 $MONG |
| 2684 |  Arm Tokenized Stock (Reality) rARM | US$293,95 | 1,29% | -4,82% | US$331.422 | US$1.620.691 | 1.127 rARM |
| 2685 |  U2U Network U2U | US$0,0002169 | -0,66% | -18,64% | US$331.042 | US$86.495,68 | 1.526.009.637 U2U |
| 2686 |  Kindred Labs KIN | US$0,002232 | 9,87% | 6,54% | US$328.458 | US$195.258 | 147.187.500 KIN |
| 2687 |  PepsiCo tokenized stock (xStock) PEPX | US$130,11 | -1,35% | -2,96% | US$327.980 | US$115.588 | 2.521 PEPX |
| 2688 |  Neurahub NEURA | US$0,003978 | -4,60% | -15,03% | US$327.535 | - | 82.343.569 NEURA |
| 2689 |  Punkvism PVT | US$0,0001056 | 0,65% | -5,97% | US$326.382 | US$54.178,35 | 3.090.234.405 PVT |
| 2690 |  MP Materials Tokenized Stock (Ondo) MPon | US$45,93 | -3,30% | -7,00% | US$324.147 | US$1.304.926 | 7.058 MPon |
| 2691 |  spinning cat OIIAOIIA | US$0,0003237 | 0,15% | -18,52% | US$323.630 | - | 999.807.328 OIIAOIIA |
| 2692 |  Nodepay NC | US$0,0007663 | 0,34% | -7,51% | US$322.857 | US$69.754,01 | 421.299.930 NC |
| 2693 |  Tune.FM JAM | US$0,00001085 | -5,55% | -1,22% | US$322.402 | US$51,76 | 29.709.130.676 JAM |
| 2694 |  PayPal tokenized stock (xStock) PYPLx | US$53,41 | 1,14% | -0,65% | US$320.612 | US$1.278,79 | 6.003 PYPLx |
| 2695 |  WOOF WOOF | US$0,00001789 | -2,72% | 5,21% | US$320.296 | US$1.103,80 | 17.902.999.424 WOOF |
| 2696 |  Wise Monkey MONKY | US$0,00000004000 | -0,14% | -0,90% | US$320.232 | - | 8.500.000.000.000 MONKY |
| 2697 |  Samsunspor Fan Token SAM | US$0,1083 | -0,54% | -2,54% | US$320.215 | US$48.367,66 | 2.956.158 SAM |
| 2698 |  SOMESING SSG | US$0,00009784 | 6,87% | -9,21% | US$319.529 | - | 3.265.980.362 SSG |
| 2699 |  Alibaba Tokenized Stock (Reality) rBABA | US$107,66 | -0,13% | -2,86% | US$318.964 | US$8.078,52 | 2.963 rBABA |
| 2700 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1114 | -0,29% | -0,86% | US$318.752 | US$311.170 | 2.861.541 SAUBER |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.