Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  enfineo ENF | US$0,005691 | -2,96% | -10,60% | US$231.215 | US$39.036,54 | 40.631.723 ENF |
| 2852 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,81 | -1,15% | -2,96% | US$230.670 | - | 5.944 TCOMon |
| 2853 |  Peng PENG | US$0,002305 | -0,02% | 9,34% | US$230.517 | US$26.148,61 | 99.999.979 PENG |
| 2854 |  Thermo Fisher tokenized stock (xStock) TMOX | US$639,99 | -5,01% | -3,40% | US$229.544 | US$61,30 | 359 TMOX |
| 2855 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,77 | 1,34% | -1,12% | US$229.456 | US$2.219,02 | 7.001 DBCon |
| 2856 |  Graphlinq Chain GLQ | US$0,0006726 | 3,46% | -7,65% | US$228.693 | US$55.772,22 | 339.999.895 GLQ |
| 2857 |  SENSO SENSO | US$0,003248 | -0,07% | 1,09% | US$228.199 | US$63.054,13 | 70.269.127 SENSO |
| 2858 |  R0AR 1R0R | US$0,0005453 | 0,75% | 0,47% | US$225.648 | US$34.752,77 | 413.782.197 1R0R |
| 2859 |  Wrapped Kaspa WKAS | US$0,001894 | -0,01% | 19,58% | US$225.515 | US$4,89 | 119.071.765 WKAS |
| 2860 |  Dotmoovs MOOV | US$0,0003062 | -0,34% | 8,71% | US$223.905 | US$11.713,55 | 731.180.094 MOOV |
| 2861 |  dForce DF | US$0,0002227 | 44,28% | -97,82% | US$222.664 | - | 999.926.147 DF |
| 2862 |  You’ll own nothing & be happy NOTHING | US$0,0002223 | -11,04% | -14,73% | US$222.218 | US$34.576,93 | 999.834.938 NOTHING |
| 2863 |  Luigi Mangione LUIGI | US$0,0002212 | 3,34% | 4,77% | US$221.201 | - | 999.948.924 LUIGI |
| 2864 |  Rubic RBC | US$0,001335 | 0,59% | -3,45% | US$220.666 | US$69.028,57 | 165.283.584 RBC |
| 2865 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$111,64 | -1,29% | -7,40% | US$220.382 | US$181.921 | 1.974 WHOODX |
| 2866 |  Bank of America tokenized stock (xStock) BACX | US$53,47 | -3,10% | -4,59% | US$218.003 | US$760,29 | 4.077 BACX |
| 2867 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,21 | -2,14% | -2,76% | US$217.943 | US$128.618 | 9.004 WGMEX |
| 2868 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$663,55 | 2,97% | 2,79% | US$217.825 | US$1.783,11 | 328 PWRon |
| 2869 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$231,77 | -1,52% | -4,18% | US$217.101 | - | 937 NBIS |
| 2870 |  RFOX RFOX | US$0,0001655 | -2,09% | -56,69% | US$217.072 | - | 1.312.000.760 RFOX |
| 2871 |  moonpig MOONPIG | US$0,0002169 | -0,92% | 2,33% | US$216.848 | US$24.742,16 | 999.931.280 MOONPIG |
| 2872 |  WLTH WLTH | US$0,0004114 | -2,75% | 23,93% | US$216.799 | - | 527.015.798 WLTH |
| 2873 |  MasterBOT BOT | US$0,0002167 | 0,93% | 0,32% | US$216.659 | US$702,78 | 1.000.000.000 BOT |
| 2874 |  Philip Morris tokenized stock (xStock) PMX | US$187,26 | -4,28% | -2,63% | US$216.651 | US$126.768 | 1.157 PMX |
| 2875 |  CheckDot CDT | US$0,02782 | 0,57% | -3,55% | US$215.480 | - | 7.745.635 CDT |
| 2876 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,10 | 0,11% | 0,33% | US$214.858 | US$39,59 | 11.250 QYLDon |
| 2877 |  Pepoclown HONK | - | -7,89% | -8,58% | US$214.780 | - | 420.690.000.000.000 HONK |
| 2878 |  Cosplay Token COT | US$0,0005446 | -0,03% | -0,16% | US$214.777 | US$47.947,80 | 394.359.177 COT |
| 2879 |  yesnoerror YNE | US$0,0002145 | 0,33% | -6,20% | US$214.485 | US$30.550,23 | 999.998.467 YNE |
| 2880 |  PIKACHU INU PIKACHU | - | -0,81% | -14,66% | US$214.479 | US$244,48 | 93.562.945.015.846.304 PIKACHU |
| 2881 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,03 | -1,43% | -0,86% | US$214.151 | US$48,75 | 973 VTVon |
| 2882 |  NIO Tokenized Stock (Ondo) NIOon | US$3,41 | -1,03% | -6,34% | US$214.126 | US$2.691,18 | 62.815 NIOon |
| 2883 |  Loom Network LOOM | US$0,0001719 | -19,23% | -80,93% | US$213.712 | US$290.137 | 1.242.920.898 LOOM |
| 2884 |  Don-key DON | US$0,002225 | 0,27% | -1,80% | US$212.604 | - | 95.549.868 DON |
| 2885 |  OpenDAO SOS | - | 4,81% | 0,04% | US$212.466 | - | 100.000.000.000.000 SOS |
| 2886 |  SUNCAT SUNCAT | US$0,0002122 | -1,41% | -0,63% | US$212.207 | - | 1.000.000.000 SUNCAT |
| 2887 |  PureFi Protocol UFI | US$0,003630 | -0,66% | -9,46% | US$212.064 | - | 58.422.831 UFI |
| 2888 |  HarryPotterObamaPacMan8Inu XRP | US$0,002590 | -2,16% | -1,61% | US$211.330 | - | 81.597.517 XRP |
| 2889 |  Pillar PLR | US$0,0008138 | -6,67% | -11,85% | US$211.054 | US$17,63 | 259.348.201 PLR |
| 2890 |  HAMI HAMI | US$0,0002184 | -0,07% | -0,86% | US$210.165 | - | 962.182.621 HAMI |
| 2891 |  Beats on Base BEATS | US$0,0003252 | 0,31% | 14,23% | US$209.700 | US$358,97 | 644.790.918 BEATS |
| 2892 |  Solana Swap SOS | US$0,0002095 | -8,72% | 9,15% | US$209.491 | US$2.160,49 | 999.999.999 SOS |
| 2893 |  Artyfact ARTY | US$0,01075 | 9,94% | 19,62% | US$209.467 | US$68.151,98 | 19.480.227 ARTY |
| 2894 |  GameSwift GSWIFT | US$0,0005804 | -0,02% | 1,80% | US$209.393 | - | 360.769.188 GSWIFT |
| 2895 |  Comcast tokenized stock (xStock) CMCSAX | US$23,39 | -2,33% | -1,46% | US$209.111 | US$78.899,33 | 8.938 CMCSAX |
| 2896 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$344,67 | -2,22% | -1,96% | US$209.055 | US$1.117.962 | 607 AVGO |
| 2897 |  Pell Network PELL | US$0,0001649 | -1,75% | -0,11% | US$208.938 | US$743,02 | 1.267.374.090 PELL |
| 2898 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,31 | -0,88% | -10,01% | US$208.246 | US$275.341 | 8.566 APLDon |
| 2899 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$206,12 | 0,93% | 0,09% | US$207.712 | US$1.000.960 | 1.008 ANETon |
| 2900 |  Limoverse LIMO | US$0,001402 | 0,05% | -11,09% | US$207.672 | US$1.386,77 | 148.149.805 LIMO |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.