Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$416,31 | 3,30% | 7,90% | US$317.859 | US$9.787,56 | 764 TERx |
| 2702 |  Spore SPORE | - | 1,37% | -0,52% | US$317.665 | - | 30.129.334.051.669.444 SPORE |
| 2703 |  Blockasset BLOCK | US$0,001017 | 3,80% | -28,48% | US$317.573 | - | 312.236.396 BLOCK |
| 2704 |  Bloom Energy Tokenized Stock (Reality) rBE | US$278,96 | -0,93% | 5,04% | US$317.321 | US$300.292 | 1.138 rBE |
| 2705 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2706 |  WiFi Map WIFI | US$0,0004557 | -1,14% | -12,70% | US$316.210 | - | 693.864.994 WIFI |
| 2707 |  ROCO FINANCE ROCO | US$0,01822 | 9,15% | 2,04% | US$315.166 | - | 17.298.805 ROCO |
| 2708 |  SingularityDAO SDAO | US$0,003785 | -7,70% | -20,61% | US$313.136 | - | 82.733.204 SDAO |
| 2709 |  Streamr DATA | US$0,0002460 | -35,30% | 0,70% | US$310.698 | US$17.300,02 | 1.263.103.853 DATA |
| 2710 |  bitsCrunch BCUT | US$0,0005131 | 2,62% | -0,86% | US$309.818 | US$13.599,13 | 603.779.276 BCUT |
| 2711 |  Prism PRISM | US$0,0005346 | -0,40% | 39,23% | US$308.553 | - | 577.152.438 PRISM |
| 2712 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,25 | 0,00% | 0,00% | US$308.420 | - | 10.196 OSCRon |
| 2713 |  EstateX ESX | US$0,0003249 | 17,44% | 32,48% | US$308.283 | US$17.178,83 | 948.881.137 ESX |
| 2714 |  DUKO DUKO | US$0,00003188 | -0,31% | -5,37% | US$308.086 | US$30.664,43 | 9.663.955.990 DUKO |
| 2715 |  Juggernaut JGN | US$0,002042 | 1,87% | 1,89% | US$306.363 | - | 150.000.000 JGN |
| 2716 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,63 | 0,92% | -8,49% | US$306.226 | US$1.954.215 | 28.799 RDWon |
| 2717 |  Priceless PRICELESS | US$0,0003054 | 0,84% | -19,14% | US$305.356 | US$36.782,08 | 1.000.000.000 PRICELESS |
| 2718 |  Phoenic PNIC | US$0,001199 | -2,50% | -13,92% | US$304.893 | US$173.202 | 254.367.022 PNIC |
| 2719 |  Overlay OVL | US$0,005669 | 0,02% | -0,08% | US$303.845 | US$41.247,32 | 53.596.337 OVL |
| 2720 |  0xBitcoin 0xBTC | US$0,03122 | -2,85% | 12,13% | US$303.059 | - | 9.706.750 0xBTC |
| 2721 |  Vida Global tokenized stock (xStock) VIDAx | US$1,64 | -2,41% | -3,85% | US$302.958 | US$134.411 | 184.804 VIDAx |
| 2722 |  PLANET PLANET | US$0,0000003600 | 0,54% | -6,29% | US$302.912 | US$49,35 | 851.450.000.000 PLANET |
| 2723 |  Young Peezy AKA Pepe PEEZY | US$0,0003024 | 0,88% | 0,38% | US$302.359 | - | 1.000.000.000 PEEZY |
| 2724 |  AXT Tokenized Stock (Reality) rAXTI | US$81,79 | 4,57% | 7,90% | US$302.001 | US$3.589,14 | 3.692 rAXTI |
| 2725 |  Midas The Minotaur MIDAS | US$0,00003397 | 0,75% | -2,28% | US$301.946 | - | 8.888.888.888 MIDAS |
| 2726 |  Revomon REVO | US$0,01015 | 0,56% | -7,80% | US$300.947 | - | 29.653.671 REVO |
| 2727 |  LayerEdge EDGEN | US$0,001036 | -0,57% | -0,65% | US$300.359 | - | 290.000.000 EDGEN |
| 2728 |  Wall Street Memes WSM | US$0,0001593 | -1,21% | -2,81% | US$299.963 | - | 1.882.868.149 WSM |
| 2729 |  Nubila Network NB | US$0,0008840 | 5,95% | -1,57% | US$299.065 | US$56.928,62 | 338.312.500 NB |
| 2730 |  BarnBridge BOND | US$0,03772 | 0,09% | 256,68% | US$298.387 | US$2,53 | 7.910.262 BOND |
| 2731 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$443,78 | 1,75% | 2,94% | US$295.489 | US$1.920,02 | 666 ROKon |
| 2732 |  Ithaca Protocol ITHACA | US$0,0004388 | 0,46% | 12,31% | US$295.284 | US$47.743,97 | 673.000.000 ITHACA |
| 2733 |  Internet of Energy Network IOEN | US$0,0009300 | -0,18% | -0,24% | US$294.857 | US$228,10 | 317.051.435 IOEN |
| 2734 |  Gasspas GASS | - | 1,73% | -2,51% | US$294.556 | US$24.567,42 | 420.690.000.000.000 GASS |
| 2735 |  DSLA Protocol DSLA | US$0,00005356 | 0,44% | 66,63% | US$294.115 | - | 5.491.802.966 DSLA |
| 2736 |  DisclaimerCoin DONT | US$0,000002240 | 1,18% | 1,39% | US$293.294 | US$48.440,67 | 131.115.293.599 DONT |
| 2737 |  Kimbo KIMBO | US$0,000004220 | -13,87% | 13,67% | US$292.986 | - | 69.420.000.000 KIMBO |
| 2738 |  Goldman Sachs tokenized stock (xStock) GSX | US$915,46 | 3,62% | -2,85% | US$292.502 | US$154,87 | 320 GSX |
| 2739 |  Walken WLKN | US$0,0001755 | -0,28% | -3,10% | US$292.481 | US$682,03 | 1.666.556.785 WLKN |
| 2740 |  K21 K21 | US$0,01574 | 0,83% | 1,48% | US$290.380 | US$26,98 | 18.451.851 K21 |
| 2741 |  Alpha ALPHA | US$0,0002899 | 0,06% | 0,26% | US$289.908 | US$51,13 | 999.998.635 ALPHA |
| 2742 |  Superp SUP | US$0,0005813 | -0,90% | 1,67% | US$288.436 | US$63.806,67 | 496.160.142 SUP |
| 2743 |  Rejuve.AI RJV | US$0,0003744 | -0,94% | 8,19% | US$287.940 | US$14.987,88 | 769.066.651 RJV |
| 2744 |  Plearn PLN | US$0,003327 | 0,74% | 1,29% | US$286.359 | US$90.230,87 | 86.063.705 PLN |
| 2745 |  Safe Haven SHA | US$0,00009471 | 0,00% | -1,64% | US$284.695 | - | 3.005.855.396 SHA |
| 2746 |  Skibidi Toilet SKBDI | US$0,004051 | -7,23% | -11,76% | US$283.732 | - | 70.038.672 SKBDI |
| 2747 |  MASQ MASQ | US$0,008233 | -7,49% | -7,53% | US$283.058 | - | 34.379.475 MASQ |
| 2748 |  Blum Blum | US$0,001642 | 17,12% | 8,42% | US$282.849 | US$202.859 | 172.214.930 Blum |
| 2749 |  COCORO COCORO | US$0,0000006700 | 0,03% | -0,28% | US$281.726 | US$24.433,36 | 420.690.000.000 COCORO |
| 2750 |  TheStandard USD USDS | US$1,00 | 0,86% | -0,15% | US$281.569 | US$1.981,11 | 280.943 USDS |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.