Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Let's BONK LetsBONK | US$0,004078 | -1,90% | 3,03% | US$281.320 | US$49.032,75 | 68.986.107 LetsBONK |
| 2752 |  ValleyDAO GROW | US$0,02647 | -4,90% | -35,70% | US$281.234 | - | 10.625.300 GROW |
| 2753 |  PREME Token PREME | US$0,001537 | -1,43% | -5,85% | US$280.521 | - | 182.481.362 PREME |
| 2754 |  Tron Bull TBULL | US$0,0002801 | 0,98% | -0,98% | US$280.051 | - | 999.999.997 TBULL |
| 2755 |  Lets Fuckin Go LFGO | US$0,0002800 | -1,46% | -15,03% | US$279.917 | - | 999.841.248 LFGO |
| 2756 |  WISHBONE WISHBONE | US$0,0002977 | -8,49% | -39,46% | US$278.681 | US$12.452,33 | 936.281.398 WISHBONE |
| 2757 |  STAKE STAKE | US$0,03284 | -0,17% | -18,97% | US$277.859 | US$0,9400 | 8.460.044 STAKE |
| 2758 |  Deeper Network DPR | US$0,00008038 | 7,07% | 2,07% | US$277.218 | US$2.310,89 | 3.448.900.995 DPR |
| 2759 |  CUDIS CUDIS | US$0,001119 | 6,01% | -2,66% | US$276.941 | US$308.561 | 247.500.000 CUDIS |
| 2760 |  BNB LION BNBLION | - | -1,82% | 6,36% | US$276.782 | US$477,90 | 95.778.016.103.895.392 BNBLION |
| 2761 |  Biswap BSW | US$0,0004024 | 0,10% | 0,74% | US$276.154 | US$70,62 | 686.321.919 BSW |
| 2762 |  Western Digital Tokenized Stock (Reality) rWDC | US$461,70 | 1,47% | 2,27% | US$276.118 | US$20.928,56 | 598 rWDC |
| 2763 |  Polkamarkets POLK | US$0,002988 | -1,92% | -0,35% | US$274.963 | US$642,17 | 92.014.706 POLK |
| 2764 |  Dust DUST | US$0,0002733 | -11,09% | -4,41% | US$273.324 | US$38.067,54 | 1.000.000.000 DUST |
| 2765 |  Whales Market WHALES | US$0,01049 | -1,26% | -4,49% | US$273.224 | - | 26.034.330 WHALES |
| 2766 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001477 | 2,35% | -7,79% | US$272.111 | US$5.039,45 | 184.260.893 BROCCOLI |
| 2767 |  Dasha VVAIFU | US$0,0002737 | 0,27% | 0,76% | US$271.832 | - | 993.203.076 VVAIFU |
| 2768 |  Hamster HAM | - | -0,42% | -5,91% | US$271.491 | - | 2.384.230.000.000.000 HAM |
| 2769 |  Woman Yelling At Cat WYAC | US$0,0002738 | -1,38% | -4,72% | US$271.084 | - | 989.975.296 WYAC |
| 2770 |  StarSlax SSLX | US$0,0001082 | -0,39% | -9,46% | US$270.674 | US$97.501,73 | 2.501.658.636 SSLX |
| 2771 |  PepeMusk PEPEMUSK | US$0,0002706 | 0,16% | -1,18% | US$270.627 | - | 1.000.000.000 PEPEMUSK |
| 2772 |  Deutsche eMark DEM | US$0,001696 | 1,48% | 0,52% | US$268.387 | - | 158.230.419 DEM |
| 2773 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$340,63 | 2,52% | 11,37% | US$268.201 | US$2.469.344 | 787 LRCXon |
| 2774 |  AbbVie tokenized stock (xStock) ABBVX | US$270,31 | -0,17% | -1,83% | US$268.048 | US$90.114,08 | 992 ABBVX |
| 2775 |  Arena-Z A2Z | US$0,00002807 | -0,61% | 0,89% | US$267.963 | US$5.683,10 | 9.544.767.766 A2Z |
| 2776 |  AgentLISA LISA | US$0,001234 | 2,63% | 2,76% | US$266.748 | US$2.256,83 | 216.225.000 LISA |
| 2777 |  0xGasless 0XGAS | US$0,02790 | -0,82% | 1,48% | US$265.823 | - | 9.528.635 0XGAS |
| 2778 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$185,66 | 0,96% | 1,37% | US$265.514 | US$9.709,61 | 1.430 rEWY |
| 2779 |  Solchat CHAT | US$0,03295 | 1,02% | 0,88% | US$265.001 | US$748,96 | 8.043.460 CHAT |
| 2780 |  build (buildwithbsc) BUILD | US$0,0002643 | -5,84% | -20,28% | US$264.282 | US$613.135 | 1.000.000.000 BUILD |
| 2781 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,45 | 1,33% | -1,37% | US$264.177 | US$55,23 | 3.243 IEMGx |
| 2782 |  FREEdom Coin FREEdom | US$0,00000003000 | 12,17% | 135,12% | US$263.575 | US$5.143,22 | 9.939.000.000.000 FREEdom |
| 2783 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,35 | 0,08% | -0,44% | US$262.766 | US$1.166,94 | 5.435 BRTRon |
| 2784 |  Nafter NAFT | US$0,0002625 | -3,34% | -6,07% | US$261.833 | US$1.004,40 | 997.653.481 NAFT |
| 2785 |  BasedAI BASEDAI | US$0,007536 | 23,07% | 5,93% | US$260.756 | - | 34.599.420 BASEDAI |
| 2786 |  Etherisc DIP Token DIP | US$0,001086 | -17,72% | -13,98% | US$260.350 | US$2,02 | 239.742.108 DIP |
| 2787 |  Genopets GENE | US$0,002650 | -3,14% | -23,21% | US$260.246 | US$359,33 | 98.190.821 GENE |
| 2788 |  Merck tokenized stock (xStock) MRKX | US$145,60 | -2,86% | -2,51% | US$260.149 | US$5,00 | 1.787 MRKX |
| 2789 |  OneMillionDollars OMD | US$0,0002035 | -0,61% | -1,45% | US$259.162 | US$67.584,66 | 1.273.753.283 OMD |
| 2790 |  Plugin Decentralized Oracle PLI | US$0,001702 | 19,03% | 104,74% | US$257.697 | US$8.831,19 | 151.365.659 PLI |
| 2791 |  My Master War MAT | US$0,002612 | 0,00% | 5,08% | US$257.321 | - | 98.521.441 MAT |
| 2792 |  Belt Finance BELT | US$0,02688 | -0,46% | -1,73% | US$256.709 | - | 9.550.122 BELT |
| 2793 |  BitcoinOS BOS | US$0,00002515 | -6,41% | 7,09% | US$255.731 | US$74.760,78 | 10.166.702.459 BOS |
| 2794 |  Mystery MYSTERY | - | 0,53% | -5,04% | US$255.274 | US$24.534,08 | 420.690.000.000.000 MYSTERY |
| 2795 |  Aston Martin Cognizant Fan Token AM | US$0,09183 | 0,50% | -1,42% | US$254.381 | US$7.841,62 | 2.770.219 AM |
| 2796 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,19 | -1,93% | -13,60% | US$254.131 | US$1.788.494 | 22.701 MARAon |
| 2797 |  GAM3S.GG G3 | US$0,0003828 | 1,60% | 1,95% | US$254.073 | US$19.840,07 | 663.714.040 G3 |
| 2798 |  Reflexer Ungovernance Token FLX | US$1,31 | 0,00% | -7,08% | US$253.517 | - | 193.796 FLX |
| 2799 |  U U | US$0,0002551 | -1,47% | -9,10% | US$253.441 | US$77.429,67 | 993.349.996 U |
| 2800 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$34,92 | -0,26% | -1,07% | US$253.232 | US$15.680,40 | 7.252 SQQQon |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.