Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Heroes of NFT HON | US$0,001879 | 0,00% | 5,43% | US$188.750 | - | 100.461.298 HON |
| 2952 |  TiFi Token TIFI | - | 0,94% | -1,70% | US$188.528 | - | 78.437.000.000.000 TIFI |
| 2953 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,45 | -2,41% | -14,64% | US$188.386 | US$7.137,61 | 12.196 CIFRon |
| 2954 |  Stratos STOS | US$0,004848 | -0,87% | -5,59% | US$188.093 | US$370,90 | 38.800.874 STOS |
| 2955 |  Roost Coin ROOST | US$0,0002005 | -0,90% | 2,68% | US$187.925 | - | 937.143.771 ROOST |
| 2956 |  ritestream RITE | US$0,0002180 | 1,48% | -2,62% | US$187.725 | US$4,96 | 861.338.657 RITE |
| 2957 |  ORBIT GRIFT | US$0,0001874 | -0,81% | -0,41% | US$187.355 | - | 999.629.826 GRIFT |
| 2958 |  Auto AUTO | US$2,43 | -2,61% | 4,86% | US$186.178 | - | 76.667 AUTO |
| 2959 |  Nabox NABOX | US$0,0000008900 | 1,04% | -1,10% | US$185.582 | - | 208.614.091.935 NABOX |
| 2960 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$242,75 | 6,51% | 11,44% | US$185.415 | US$21.952,76 | 764 TSEMon |
| 2961 |  Urolithin A URO | US$0,0001855 | -0,12% | 1,47% | US$185.293 | - | 999.058.045 URO |
| 2962 |  Lnfi Network LN | US$0,001909 | 1,07% | -1,90% | US$184.483 | US$879,16 | 96.635.454 LN |
| 2963 |  Masa MASA | US$0,0001626 | 0,06% | -9,81% | US$183.863 | - | 1.131.004.159 MASA |
| 2964 |  Redbrick BRIC | US$0,0007800 | -0,57% | -1,96% | US$183.386 | US$85,88 | 235.108.500 BRIC |
| 2965 |  LIKE LIKE | US$0,0005533 | 1,06% | 2,07% | US$183.214 | US$5.605,92 | 331.159.918 LIKE |
| 2966 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$120,27 | -0,19% | -5,30% | US$182.636 | US$227.272 | 1.519 WINTCX |
| 2967 |  Vodra VDR | US$0,001272 | 0,62% | -14,10% | US$182.109 | US$377,01 | 143.144.036 VDR |
| 2968 |  Choise.ai CHO | US$0,0003306 | 7,41% | 9,64% | US$181.725 | US$70.457,01 | 549.674.981 CHO |
| 2969 |  Ondas Tokenized Stock (Reality) rONDS | US$7,15 | -3,36% | -6,05% | US$181.520 | US$1.420,86 | 25.396 rONDS |
| 2970 |  Dione Protocol DIONE | US$0,00001485 | 48,41% | 44,59% | US$181.083 | US$214,47 | 12.195.803.493 DIONE |
| 2971 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2972 |  NFPrompt NFP | US$0,0003005 | -2,46% | 9,58% | US$180.543 | US$99.469,62 | 600.805.778 NFP |
| 2973 |  Edwin EDWIN | US$0,0001805 | 0,82% | 1,64% | US$180.473 | US$483,02 | 1.000.000.000 EDWIN |
| 2974 |  Wrapped Astar WASTR | US$0,007370 | 1,10% | 3,40% | US$179.972 | US$282,39 | 24.419.629 WASTR |
| 2975 |  Skate SKATE | US$0,001295 | -0,58% | 0,31% | US$179.335 | US$2,00 | 138.528.082 SKATE |
| 2976 |  HAPI Protocol HAPI | US$0,2436 | -2,46% | 10,19% | US$178.393 | - | 732.248 HAPI |
| 2977 |  Sekuya Multiverse SKYA | US$0,0003238 | -2,46% | -0,70% | US$178.068 | US$12.754,18 | 549.910.712 SKYA |
| 2978 |  Long LONG | US$0,0000002300 | 0,17% | -1,89% | US$177.879 | - | 783.713.835.230 LONG |
| 2979 |  DecideAI DCD | US$0,0003633 | -6,28% | -40,39% | US$177.530 | US$71,05 | 488.677.471 DCD |
| 2980 |  STARSHIP STARSHIP | US$0,009376 | -0,57% | -4,32% | US$177.286 | - | 18.908.258 STARSHIP |
| 2981 |  EARNM EARNM | US$0,00005449 | 0,41% | 5,47% | US$177.270 | - | 3.252.978.336 EARNM |
| 2982 |  Dolos The Bully BULLY | US$0,0001842 | -0,65% | -7,85% | US$176.951 | - | 960.552.281 BULLY |
| 2983 |  Honeywell tokenized stock (xStock) HONX | US$209,49 | -1,03% | -1,27% | US$176.669 | US$31.796,20 | 843 HONX |
| 2984 |  Speedy SPEEDY | US$0,0001759 | -0,30% | 6,96% | US$175.872 | - | 1.000.000.000 SPEEDY |
| 2985 |  BlackCardCoin BCCOIN | US$0,01746 | -3,65% | -13,35% | US$174.609 | US$58.018,88 | 10.000.000 BCCOIN |
| 2986 |  Bware INFRA | US$0,04206 | 0,00% | -34,76% | US$173.735 | - | 4.130.897 INFRA |
| 2987 |  Statter Network STT | US$0,003430 | -0,05% | -5,42% | US$172.689 | US$15.399,77 | 50.344.589 STT |
| 2988 |  Didi Bam Bam DDBAM | US$0,008174 | -13,63% | -11,69% | US$171.661 | US$16.353,46 | 21.000.000 DDBAM |
| 2989 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001998 | -1,04% | -0,21% | US$171.594 | - | 858.719.638 HAWKTUAH |
| 2990 |  Element ELMT | US$0,00009871 | 3,14% | 23,79% | US$171.243 | - | 1.734.830.085 ELMT |
| 2991 |  Medtronic tokenized stock (xStock) MDTX | US$86,54 | 0,00% | -2,48% | US$170.915 | US$1,09 | 1.975 MDTX |
| 2992 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$88,39 | 1,35% | -1,51% | US$170.863 | US$355.780 | 1.933 rCRWV |
| 2993 |  SOVRUN SOVRN | US$0,0009215 | 0,93% | 5,32% | US$169.989 | - | 184.477.013 SOVRN |
| 2994 |  Medieval Empires MEE | US$0,0003030 | -3,89% | 0,14% | US$169.488 | US$39.049,12 | 559.411.443 MEE |
| 2995 |  xAI tokenized stock (PreStocks) XAI | US$81,20 | 2,58% | -2,53% | US$168.778 | - | 2.079 XAI |
| 2996 |  zkLink ZKL | US$0,0002658 | -2,06% | 0,32% | US$168.510 | US$62.204,54 | 633.964.286 ZKL |
| 2997 |  Xend Finance RWA | US$0,001574 | 0,70% | -0,57% | US$168.504 | US$147,57 | 107.033.500 RWA |
| 2998 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | 0,35% | 1,38% | US$168.304 | US$211,25 | 2.283.204.416.985 MUMU |
| 2999 |  Pirate Nation PIRATE | US$0,0002328 | 5,11% | -8,26% | US$167.173 | US$1.952,77 | 718.019.546 PIRATE |
| 3000 |  Bloktopia BLOK | US$0,000006740 | 4,99% | 5,51% | US$167.042 | - | 24.792.088.581 BLOK |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.