Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Success Kid SKID | US$0,001769 | -1,25% | -5,61% | US$153.463 | - | 86.742.698 SKID |
| 3052 |  Affyn FYN | US$0,0006036 | -4,18% | -3,71% | US$153.339 | US$1.335,97 | 254.033.788 FYN |
| 3053 |  Dust Protocol DUST | US$0,007996 | -0,04% | 3,34% | US$153.072 | - | 19.143.962 DUST |
| 3054 |  CryptoTradingFund CTF | US$0,03243 | -10,65% | -10,28% | US$153.000 | - | 4.717.967 CTF |
| 3055 |  Nu Tokenized Stock (Robinhood) NU | US$13,23 | -1,58% | -2,14% | US$151.988 | US$1.003,00 | 11.490 NU |
| 3056 |  Morphware XMW | US$0,0001839 | 0,11% | -1,31% | US$151.481 | - | 823.702.984 XMW |
| 3057 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$189,70 | 1,71% | -4,47% | US$151.260 | US$96.014,91 | 797 WCOINX |
| 3058 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001504 | 2,06% | 5,10% | US$150.425 | US$2.737,62 | 1.000.000.000 DONKEY |
| 3059 |  Seedify.fund SFUND | US$0,001692 | -0,24% | 3,29% | US$149.827 | - | 88.545.915 SFUND |
| 3060 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 6,42% | -25,15% | US$149.634 | US$8.953,06 | 420.000.000.000.000 BABYASTEROID |
| 3061 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$90,84 | 0,09% | -0,46% | US$149.595 | US$1.097,90 | 1.647 IEFon |
| 3062 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$165,99 | 1,65% | 0,92% | US$149.403 | US$2.031.853 | 900 XOMon |
| 3063 |  StreamCoin STRM | US$0,0001001 | -8,21% | -43,41% | US$149.375 | US$743,58 | 1.492.629.682 STRM |
| 3064 |  DuckChain DUCK | US$0,00002086 | 20,82% | -8,90% | US$149.230 | US$66.464,50 | 7.154.878.330 DUCK |
| 3065 |  Kaon KAON | US$0,00003333 | -23,09% | -23,78% | US$147.847 | - | 4.436.209.630 KAON |
| 3066 |  Biometric Financial BIOFI | US$0,00003754 | -1,37% | -14,93% | US$146.935 | US$52.225,76 | 3.914.323.139 BIOFI |
| 3067 |  Crowny CRWNY | US$0,0003174 | -1,70% | -4,88% | US$146.698 | US$587,03 | 462.191.889 CRWNY |
| 3068 |  Cryowar CWAR | US$0,0005639 | -1,63% | -2,27% | US$146.622 | US$150,54 | 260.000.000 CWAR |
| 3069 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$269,62 | 1,77% | 3,87% | US$146.568 | US$127.616 | 544 WMRVLX |
| 3070 |  MAPS MAPS | US$0,003219 | -3,43% | -11,65% | US$146.434 | - | 45.496.728 MAPS |
| 3071 |  LETSTOP STOP | US$0,001876 | 0,78% | -3,89% | US$146.086 | US$17.836,07 | 77.852.987 STOP |
| 3072 |  HUND HUND | US$0,0003652 | 6,95% | 13,36% | US$146.068 | US$10.146,87 | 399.923.677 HUND |
| 3073 |  Unizen ZCX | US$0,0002144 | 0,96% | -40,39% | US$145.634 | - | 679.372.670 ZCX |
| 3074 |  Suzuverse SGT | US$0,01442 | -4,35% | -25,99% | US$144.967 | - | 10.052.927 SGT |
| 3075 |  ISLAND Token ISLAND | US$0,0007676 | -6,38% | 24,09% | US$144.340 | US$29.232,91 | 188.049.563 ISLAND |
| 3076 |  Lam Research Tokenized Stock (Reality) rLRCX | US$340,98 | 2,91% | 11,49% | US$144.209 | US$505.986 | 423 rLRCX |
| 3077 |  STARS STARS | US$0,000003430 | 0,84% | 0,26% | US$144.198 | - | 42.069.696.969 STARS |
| 3078 |  Decimated DIO | US$0,0002644 | 9,23% | -15,76% | US$143.615 | - | 543.259.848 DIO |
| 3079 |  Coinye West COINYE | US$0,0001789 | -0,19% | -0,91% | US$143.361 | US$98,96 | 801.244.726 COINYE |
| 3080 |  NFT Art Finance NFTART | - | 0,04% | -2,07% | US$143.337 | - | 25.282.174.668.987.600 NFTART |
| 3081 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,55 | -0,23% | -8,04% | US$143.216 | US$919,22 | 25.813 AURon |
| 3082 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$139,85 | 0,93% | -0,71% | US$143.016 | US$39.333,34 | 1.023 WORCLX |
| 3083 |  DeFinder Capital DFC | US$0,005346 | 1,34% | 46,98% | US$142.007 | - | 26.563.279 DFC |
| 3084 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,12 | 4,43% | 2,21% | US$141.910 | US$3.949,02 | 11.713 NVTSon |
| 3085 |  Super Trump Coin STRUMP | US$0,00007721 | -0,47% | 0,61% | US$141.860 | - | 1.837.382.589 STRUMP |
| 3086 |  MILC Platform MLT | US$0,001139 | 6,94% | 7,25% | US$141.698 | - | 124.423.461 MLT |
| 3087 |  Degen Spartan AI DEGENAI | US$0,0001414 | -0,29% | -0,02% | US$141.414 | US$212,94 | 999.949.997 DEGENAI |
| 3088 |  Professional Fighters League Fan Token PFL | US$0,05846 | -2,19% | -13,82% | US$141.016 | - | 2.412.369 PFL |
| 3089 |  Rivalz Network RIZ | US$0,0001221 | 16,23% | 39,65% | US$140.572 | US$44.623,52 | 1.150.957.788 RIZ |
| 3090 |  Sinverse SIN | US$0,0001506 | 0,49% | -13,86% | US$140.202 | US$1.787,17 | 930.944.169 SIN |
| 3091 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,44 | 0,00% | -8,49% | US$139.821 | US$32,70 | 18.793 BTGOx |
| 3092 |  Fabrinet Tokenized Stock (Ondo) FNon | US$449,33 | 6,25% | 12,84% | US$139.801 | US$297.354 | 311 FNon |
| 3093 |  Perry PERRY | US$0,0001398 | 0,15% | 1,91% | US$139.767 | - | 1.000.000.000 PERRY |
| 3094 |  SEED SEED | US$0,0003920 | 23,60% | 63,88% | US$139.463 | US$4,52 | 355.821.572 SEED |
| 3095 |  XMON XMON | US$92,21 | 4,46% | -0,99% | US$137.840 | - | 1.495 XMON |
| 3096 |  Okta tokenized stock (xStock) OKTAx | US$212,97 | 1,71% | 2,91% | US$137.696 | US$15.271,30 | 647 OKTAx |
| 3097 |  VGX Token VGX | US$0,0001500 | -5,63% | -21,46% | US$137.469 | US$110,67 | 916.741.025 VGX |
| 3098 |  LiveArt ART | US$0,0002019 | -1,14% | 1,17% | US$137.372 | US$19.694,99 | 680.348.620 ART |
| 3099 |  COMMON COMMON | US$0,00005867 | -0,63% | 6,79% | US$137.087 | US$71.893,27 | 2.336.466.752 COMMON |
| 3100 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$517,61 | 0,11% | 3,71% | US$137.083 | US$45.243,46 | 265 WMSFTX |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.