Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Netvrk NETVR | US$0,001007 | -0,26% | 1,97% | US$100.222 | - | 99.534.865 NETVR |
| 3252 |  Step® STEP | US$0,0001020 | 0,73% | 0,16% | US$100.076 | US$0,8600 | 981.505.923 STEP |
| 3253 |  MAX MAX | US$0,0001000 | -1,10% | -1,60% | US$100.017 | - | 999.840.477 MAX |
| 3254 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
| 3255 |  Fefe FEFE | US$0,0002375 | -3,36% | -20,30% | US$99.904 | - | 420.690.000 FEFE |
| 3256 |  Wall Street Games (old) WSG | - | 0,04% | -1,98% | US$99.870 | - | 940.540.207.858.003 WSG |
| 3257 |  Venus Reward Token VRT | US$0,000004540 | 0,20% | -3,66% | US$99.780 | - | 21.999.981.080 VRT |
| 3258 |  UNI UNI | US$0,00009962 | 0,40% | 20,45% | US$99.621 | - | 1.000.000.000 UNI |
| 3259 |  Wrapped THETA WTHETA | US$0,2219 | -2,61% | 0,97% | US$99.118 | - | 446.727 WTHETA |
| 3260 |  Idena IDNA | US$0,0009976 | -4,93% | -2,29% | US$98.798 | - | 99.040.173 IDNA |
| 3261 |  DinoLFG DINO | US$0,0003148 | 2,65% | 2,99% | US$98.522 | - | 312.948.493 DINO |
| 3262 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,23 | -3,38% | -6,18% | US$98.467 | US$258.930 | 30.464 SOXSon |
| 3263 |  Hourglass WAIT | US$0,001004 | 1,29% | 1,18% | US$98.161 | US$9,89 | 97.751.977 WAIT |
| 3264 |  TORSY torsy | US$0,0001402 | 1,01% | -7,41% | US$98.106 | - | 699.999.673 torsy |
| 3265 |  littlemanyu MANYU | US$0,00009794 | 0,44% | -2,54% | US$97.877 | - | 999.317.907 MANYU |
| 3266 |  Datadog Tokenized Stock (Robinhood) DDOG | US$282,86 | 4,51% | 9,19% | US$97.776 | US$46.171,05 | 346 DDOG |
| 3267 |  Aiagent.app AAA | US$0,00009765 | -4,22% | -11,84% | US$97.651 | - | 999.966.217 AAA |
| 3268 |  Ben the Dog BENDOG | US$0,00009759 | -0,79% | 2,22% | US$97.565 | - | 999.780.947 BENDOG |
| 3269 |  MattleFun MATTLE | US$0,005572 | 1,75% | 9,64% | US$97.511 | US$1.008,30 | 17.499.362 MATTLE |
| 3270 |  LightLink LL | US$0,001193 | -0,26% | 0,21% | US$97.473 | US$7.369,25 | 81.670.180 LL |
| 3271 |  Kaizen Finance KZEN | US$0,0002272 | 0,06% | -0,15% | US$97.397 | US$7.422,34 | 428.755.594 KZEN |
| 3272 |  ADAPad ADAPAD | US$0,0008250 | 0,00% | 6,67% | US$97.055 | - | 117.642.373 ADAPAD |
| 3273 |  S.C. Corinthians Fan Token SCCP | US$0,01164 | 0,20% | -5,74% | US$97.044 | US$56.821,12 | 8.339.672 SCCP |
| 3274 |  Rockwell Automation tokenized stock (xStock) ROKx | US$442,35 | 1,78% | 2,37% | US$97.022 | US$860,91 | 219 ROKx |
| 3275 |  DeFi Land DFL | US$0,00001357 | -7,98% | 3,87% | US$96.850 | - | 7.137.303.616 DFL |
| 3276 |  Kasta KASTA | US$0,0001259 | -1,04% | -36,95% | US$96.331 | - | 765.441.073 KASTA |
| 3277 |  Astra Nova RVV | US$0,00003227 | -8,81% | -29,26% | US$96.237 | US$115.647 | 2.981.911.651 RVV |
| 3278 |  YAY Network YAY | US$0,0001399 | 10,97% | 6,01% | US$96.195 | US$1.577,89 | 687.746.250 YAY |
| 3279 |  İstanbul Başakşehir Fan Token IBFK | US$0,05727 | 0,00% | 3,52% | US$96.048 | - | 1.677.199 IBFK |
| 3280 |  ROD.AI RODAI | - | 0,50% | 2,14% | US$95.599 | - | 54.799.095.330.128 RODAI |
| 3281 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3282 |  Chrono.tech TIME | US$0,1341 | 235,20% | -97,73% | US$95.233 | - | 710.113 TIME |
| 3283 |  Blackstone tokenized stock (xStock) BXx | US$112,36 | 0,07% | -4,65% | US$95.177 | US$2.022,65 | 847 BXx |
| 3284 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$90,69 | -1,03% | -2,46% | US$95.012 | - | 1.048 VNQon |
| 3285 |  zkSwap Finance ZF | US$0,0001413 | 0,66% | -15,65% | US$94.925 | US$62,31 | 671.648.438 ZF |
| 3286 |  Hyperbot BOT | US$0,0001441 | 0,23% | 0,46% | US$94.092 | - | 652.907.810 BOT |
| 3287 |  Silly Dragon SILLY | US$0,00009396 | 0,19% | -5,15% | US$93.956 | - | 999.975.726 SILLY |
| 3288 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$530,09 | 3,51% | 11,59% | US$93.890 | US$738,26 | 177 AMAT |
| 3289 |  Arcona ARCONA | US$0,004211 | 0,09% | -15,91% | US$93.836 | US$5,12 | 22.284.170 ARCONA |
| 3290 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$72,08 | 0,02% | -1,44% | US$93.790 | - | 1.301 RKLB |
| 3291 |  Robonomics.network XRT | US$0,04379 | -10,29% | -28,46% | US$93.498 | US$0,9700 | 2.135.344 XRT |
| 3292 |  TON Station MRSOON | US$0,000001420 | -0,40% | -0,01% | US$93.451 | - | 65.860.282.991 MRSOON |
| 3293 |  DexCheck AI DCK | US$0,0001368 | 6,97% | 19,20% | US$92.754 | - | 678.215.649 DCK |
| 3294 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$186,18 | 1,04% | 0,00% | US$92.613 | US$3.428,81 | 497 EWY |
| 3295 |  Hypr HYPR | US$0,0001321 | 0,66% | -6,17% | US$92.476 | - | 700.000.000 HYPR |
| 3296 |  sekoia by Virtuals SEKOIA | US$0,00009373 | -2,02% | 0,64% | US$92.440 | - | 986.227.200 SEKOIA |
| 3297 |  Shopify Tokenized Stock (Robinhood) SHOP | US$149,21 | 0,20% | 2,87% | US$92.390 | US$8.528,56 | 619 SHOP |
| 3298 |  Futu Tokenized Stock (Reality) rFUTU | US$106,74 | -3,60% | -2,67% | US$92.242 | US$60,82 | 864 rFUTU |
| 3299 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,35 | -0,78% | -1,97% | US$92.185 | - | 3.786 KWEBon |
| 3300 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009204 | 4,59% | -11,28% | US$92.039 | US$336.793 | 1.000.000.000 AI4 |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.