Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | -5,51% | US$68.354 | - | 420.690.000.000.000 ZEUS |
| 3402 |  Seagate Tokenized Stock (Reality) rSTX | US$944,66 | 2,35% | 4,42% | US$68.285 | US$4.863,33 | 72 rSTX |
| 3403 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,40 | -0,68% | -6,08% | US$68.179 | US$1.439,65 | 8.120 QUBTon |
| 3404 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$49,94 | 0,15% | 0,05% | US$67.851 | US$484,83 | 1.359 NEARon |
| 3405 |  Leeds United Fan Token LUFC | US$0,01334 | 8,33% | 10,14% | US$67.827 | - | 5.084.477 LUFC |
| 3406 |  Wisdomise AI WSDM | US$0,00008605 | -8,38% | -3,71% | US$67.819 | US$1.246,54 | 788.101.732 WSDM |
| 3407 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008475 | -0,02% | -0,03% | US$67.775 | - | 79.974.090 VIBE |
| 3408 |  Mindfak By Matt Furie MINDFAK | US$0,00009804 | -3,26% | -4,04% | US$67.647 | US$156.304 | 690.000.000 MINDFAK |
| 3409 |  Artisse CATHEON | US$0,00006948 | -0,54% | 4,20% | US$67.292 | US$2.297,93 | 968.534.281 CATHEON |
| 3410 |  AgentLayer AGENT | US$0,00007244 | 1,63% | 10,79% | US$67.210 | - | 927.826.216 AGENT |
| 3411 |  $AUTISM autism | US$0,00007075 | 1,43% | -1,20% | US$67.145 | - | 949.013.720 autism |
| 3412 |  Ouster Tokenized Stock (Ondo) OUSTon | US$40,59 | 0,95% | -1,67% | US$66.884 | US$346,97 | 1.648 OUSTon |
| 3413 |  Edge Matrix Chain EMC | US$0,0003270 | -23,69% | -26,17% | US$66.871 | US$320,26 | 204.489.614 EMC |
| 3414 |  Courage The Dog CCDOG | US$0,00006664 | -5,91% | 4,15% | US$66.635 | US$97.223,13 | 1.000.000.000 CCDOG |
| 3415 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,16 | -1,83% | -9,86% | US$66.552 | US$919.736 | 6.552 UNGon |
| 3416 |  Hivello HVLO | US$0,00006132 | -0,44% | 12,05% | US$66.483 | US$50.189,02 | 1.084.253.187 HVLO |
| 3417 |  Micro GPT $MICRO | US$0,00008784 | 0,23% | -2,73% | US$65.832 | - | 749.486.183 $MICRO |
| 3418 |  Vectorspace AI VAIX | US$0,001317 | 3,89% | 4,76% | US$65.699 | - | 49.875.895 VAIX |
| 3419 |  Fireverse FIR | US$0,0004804 | 1,32% | 0,03% | US$65.673 | US$12.647,81 | 136.710.000 FIR |
| 3420 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$171,32 | -13,04% | -16,52% | US$65.362 | - | 382 CBRS |
| 3421 |  Sao Paulo FC Fan Token SPFC | US$0,009580 | 0,00% | 2,60% | US$65.319 | - | 6.818.101 SPFC |
| 3422 |  BakeryToken BAKE | US$0,0002240 | -7,81% | 5,85% | US$64.901 | US$0,4400 | 289.770.063 BAKE |
| 3423 |  Powsche POWSCHE | US$0,0006814 | -18,70% | -34,58% | US$64.769 | - | 95.049.634 POWSCHE |
| 3424 |  SOLVE SOLVE | US$0,00009243 | 0,68% | 0,22% | US$64.712 | - | 700.125.013 SOLVE |
| 3425 |  BonusCloud BXC | US$0,00001929 | 4,14% | -5,15% | US$64.647 | US$35,35 | 3.352.137.888 BXC |
| 3426 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$499,28 | -0,16% | -1,66% | US$64.597 | - | 129 WBRK.BX |
| 3427 |  Defina Finance FINA | US$0,0006602 | 21,90% | 39,79% | US$64.506 | - | 97.712.962 FINA |
| 3428 |  Vasco da Gama Fan Token VASCO | US$0,01032 | 6,96% | 25,66% | US$64.439 | US$45,02 | 6.242.048 VASCO |
| 3429 |  CatDog CATDOG | US$0,0000006400 | 4,13% | -13,98% | US$64.214 | - | 100.000.000.000 CATDOG |
| 3430 |  Memhash MEMHASH | US$0,00007611 | -0,72% | 10,26% | US$64.193 | - | 843.392.248 MEMHASH |
| 3431 |  KIKICat KIKI | US$0,00006384 | -0,21% | -88,03% | US$63.834 | - | 999.987.629 KIKI |
| 3432 |  Sapo Concho CONCHO | US$0,00006369 | -0,26% | 0,84% | US$63.663 | US$47,98 | 999.495.524 CONCHO |
| 3433 |  NeurochainAI NCN | US$0,00006765 | 39,81% | 46,17% | US$63.517 | US$126.888 | 938.862.549 NCN |
| 3434 |  Seascape Crowns CWS | US$0,008258 | -0,20% | 65,22% | US$63.139 | US$2.060,84 | 7.645.850 CWS |
| 3435 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,93 | -0,14% | 1,92% | US$63.125 | US$15.190,59 | 645 EWJon |
| 3436 |  Baby BitCoin BABYBTC | US$0,00006283 | 0,15% | -1,57% | US$62.830 | - | 999.989.596 BABYBTC |
| 3437 |  Vicor Tokenized Stock (Ondo) VICRon | US$314,47 | -0,87% | 12,48% | US$62.765 | US$230,52 | 200 VICRon |
| 3438 |  Bitcoin Base BTC | US$0,003001 | 7,16% | 8,43% | US$62.761 | US$335,93 | 20.911.183 BTC |
| 3439 |  Govi GOVI | US$0,001960 | 0,50% | 3,73% | US$62.709 | - | 32.000.000 GOVI |
| 3440 |  CZ THE GOAT CZGOAT | US$0,00006260 | -0,38% | -1,85% | US$62.597 | - | 1.000.000.000 CZGOAT |
| 3441 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$346,08 | -2,77% | -3,78% | US$62.428 | US$376.051 | 180 ALABon |
| 3442 |  Gold GOLD | US$0,003776 | -3,46% | -2,96% | US$62.058 | - | 16.434.584 GOLD |
| 3443 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.150,59 | -0,98% | -2,80% | US$61.882 | US$16.890,97 | 54 rLLY |
| 3444 |  All.Art Protocol AART | US$0,00001411 | 9,57% | 37,60% | US$61.740 | US$863,70 | 4.375.564.574 AART |
| 3445 |  Locked Money LMY | US$0,0001020 | -0,57% | -3,66% | US$61.473 | - | 602.454.732 LMY |
| 3446 |  DOGWIFHOOD WIF | US$0,00006139 | -0,48% | 6,54% | US$61.321 | - | 998.920.173 WIF |
| 3447 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3448 |  MECCA MEA | US$0,00003770 | -25,66% | 57,33% | US$61.131 | US$36,02 | 1.621.332.083 MEA |
| 3449 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$88,07 | -0,23% | -2,50% | US$61.036 | - | 693 WKOX |
| 3450 |  Klaus KLAUS | US$0,00006096 | 0,00% | 2,43% | US$60.956 | - | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.