Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ferro FER | US$0,00005604 | 1,80% | -6,58% | US$52.258 | - | 932.530.341 FER |
| 3502 |  aixCB by Virtuals AIXCB | US$0,00005220 | -3,21% | -3,28% | US$51.866 | - | 993.506.898 AIXCB |
| 3503 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,85 | -0,79% | -2,84% | US$51.709 | US$1.857.723 | 3.482 RIVNon |
| 3504 |  Monavale MONA | US$4,93 | -3,61% | 6,38% | US$51.588 | US$0,4100 | 10.456 MONA |
| 3505 |  BSCS BSCS | US$0,0001910 | 1,03% | -8,37% | US$51.563 | US$249,93 | 269.957.325 BSCS |
| 3506 |  Slop SLOP | US$0,00005150 | -1,44% | -1,21% | US$51.498 | - | 999.996.709 SLOP |
| 3507 |  Trumpius Maximus TRUMPIUS | US$0,001095 | 0,25% | -1,08% | US$51.476 | - | 47.000.000 TRUMPIUS |
| 3508 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$33,88 | -0,36% | -1,46% | US$51.455 | US$11.183,55 | 1.519 rSQQQ |
| 3509 |  Skeb Coin SKEB | US$0,00004432 | -1,96% | 0,56% | US$51.128 | US$2,76 | 1.153.490.031 SKEB |
| 3510 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,58 | -0,10% | -4,44% | US$50.997 | US$2.250,01 | 3.075 rQBTS |
| 3511 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | 1,31% | -10,99% | US$50.705 | - | 1.000.000.000.000 KIMCHI |
| 3512 |  Avocado DAO Token AVG | US$0,001989 | 0,00% | -2,54% | US$50.649 | - | 25.468.016 AVG |
| 3513 |  StakeCubeCoin SCC | US$0,002944 | -18,04% | 4,71% | US$50.332 | US$197,67 | 17.093.954 SCC |
| 3514 |  O3 Swap O3 | US$0,0008831 | -0,04% | 0,36% | US$50.182 | - | 56.827.550 O3 |
| 3515 |  Dark Cheems TOTAKEKE | US$0,00004964 | 0,70% | -1,07% | US$49.641 | - | 1.000.000.000 TOTAKEKE |
| 3516 |  WTF Opossum WTFO | US$0,00005845 | -3,34% | -49,31% | US$49.604 | - | 848.645.098 WTFO |
| 3517 |  Lou LOU | US$0,00004952 | -1,04% | -14,28% | US$49.519 | - | 999.947.666 LOU |
| 3518 |  flork cto FLORK | US$0,00005250 | -3,52% | -2,22% | US$49.287 | - | 938.723.170 FLORK |
| 3519 |  Meme Ai MEMEAI | US$0,00006765 | 0,02% | -0,67% | US$49.253 | US$30.100,46 | 728.043.731 MEMEAI |
| 3520 |  BNB Card BNB CARD | US$0,00004909 | -2,00% | -6,72% | US$49.092 | - | 1.000.000.000 BNB CARD |
| 3521 |  EGO EGO | US$0,0002442 | -18,17% | -42,09% | US$49.003 | US$54.773,16 | 200.640.190 EGO |
| 3522 |  Moutai MOUTAI | US$0,00007012 | -1,09% | -1,45% | US$48.848 | US$96,17 | 696.634.622 MOUTAI |
| 3523 |  Honeyland HXD | US$0,0001218 | -9,97% | -8,55% | US$48.756 | - | 400.473.449 HXD |
| 3524 |  GensoKishi Metaverse MV | US$0,00009870 | 1,74% | 56,70% | US$48.681 | - | 493.195.170 MV |
| 3525 |  Global DePIN Chain DEEPSEEK | US$0,00006156 | -3,74% | -0,67% | US$48.636 | US$228,41 | 790.000.000 DEEPSEEK |
| 3526 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,36 | -3,02% | -10,10% | US$48.630 | US$31,25 | 3.165 SOFI |
| 3527 |  EAGLEBUILDER E | US$0,00004848 | -0,03% | -1,27% | US$48.484 | - | 1.000.000.000 E |
| 3528 |  Blendr Network BLENDR | US$0,001210 | 25,09% | 12,75% | US$48.478 | - | 40.057.909 BLENDR |
| 3529 |  Lattice Token LTX | US$0,001683 | -31,51% | -64,08% | US$48.216 | US$19.232,09 | 28.653.896 LTX |
| 3530 |  Startup STARTUP | US$0,00004834 | -12,19% | -12,04% | US$47.864 | - | 990.072.371 STARTUP |
| 3531 |  Zoom Tokenized Stock (Robinhood) ZM | US$93,73 | 4,23% | 5,39% | US$47.826 | - | 510 ZM |
| 3532 |  Nyan Heroes NYAN | US$0,0004710 | 0,10% | -3,94% | US$47.591 | US$852,25 | 101.045.769 NYAN |
| 3533 |  Duck DAO (DLP Duck Token) DUCK | US$0,001516 | 0,46% | 0,46% | US$47.473 | - | 31.319.195 DUCK |
| 3534 |  Sato The Dog SATO | US$0,0000001100 | 0,33% | -1,41% | US$47.370 | - | 420.690.000.000 SATO |
| 3535 |  Based Shiba Inu BSHIB | US$0,000005200 | -0,87% | 0,56% | US$47.051 | - | 9.041.391.107 BSHIB |
| 3536 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3537 |  EYWA EYWA | US$0,0004697 | 159,82% | 108,20% | US$46.933 | US$21.896,49 | 99.914.818 EYWA |
| 3538 |  Darkpino DPINO | US$0,00004732 | -4,08% | -25,67% | US$46.931 | - | 991.839.963 DPINO |
| 3539 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$264,49 | -2,08% | 0,00% | US$46.615 | US$12.030,39 | 176 WJNJX |
| 3540 |  Circuits of Value COVAL | US$0,00002608 | 9,85% | 6,22% | US$46.553 | - | 1.784.838.484 COVAL |
| 3541 |  Space Nation Oikos OIK | US$0,00009181 | 23,52% | 37,70% | US$46.529 | US$97,82 | 506.794.500 OIK |
| 3542 |  HoDooi.com HOD | US$0,00009441 | -1,67% | -12,15% | US$46.436 | US$393,39 | 491.857.217 HOD |
| 3543 |  GhibliCZ Ghibli | US$0,00005422 | 0,00% | -4,62% | US$46.391 | - | 855.666.765 Ghibli |
| 3544 |  Bestcoin BEST | US$0,0000006900 | -3,88% | -3,89% | US$46.299 | - | 67.249.637.518 BEST |
| 3545 |  AI Avatar AIAV | US$0,0007895 | 7,50% | 31,10% | US$46.092 | US$85.354,36 | 58.381.931 AIAV |
| 3546 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3547 |  Pacu Jalur BOATKID | US$0,00004563 | -2,47% | 0,31% | US$45.628 | - | 1.000.000.000 BOATKID |
| 3548 |  Boochie by Matt Furie BOOCHIE | - | 0,60% | -1,14% | US$45.239 | - | 420.690.000.000.000 BOOCHIE |
| 3549 |  Hord HORD | US$0,0005099 | -15,11% | -46,71% | US$45.185 | - | 88.615.986 HORD |
| 3550 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004518 | 4,85% | 56,27% | US$45.183 | - | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.