Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MP Materials Tokenized Stock (Reality) rMP | US$46,05 | -2,78% | -6,59% | US$38.155 | US$16.244,65 | 828 rMP |
| 3602 |  OneFinity ONE | US$0,008718 | -0,84% | -2,12% | US$38.112 | - | 4.371.636 ONE |
| 3603 |  BONDEX BDXN | US$0,0002354 | 3,02% | -7,26% | US$37.662 | US$55.596,46 | 160.000.000 BDXN |
| 3604 |  Binance Mascot PHIL | US$0,00003758 | 5,32% | -2,28% | US$37.581 | - | 1.000.000.000 PHIL |
| 3605 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003756 | -3,21% | -4,93% | US$37.557 | - | 1.000.000.000 TDS |
| 3606 |  Realis Worlds REALIS | US$0,00003751 | 0,19% | -2,00% | US$37.512 | - | 999.993.035 REALIS |
| 3607 |  Baby BABY | US$0,00000004000 | -0,11% | 0,21% | US$37.413 | - | 981.257.019.640 BABY |
| 3608 |  Datagram Network DGRAM | US$0,00001790 | 4,14% | -1,61% | US$37.413 | US$101,70 | 2.090.570.000 DGRAM |
| 3609 |  UniLayer LAYER | US$0,0009343 | 0,00% | 16,06% | US$37.370 | - | 40.000.000 LAYER |
| 3610 |  StormX STMX | US$0,000003000 | -73,96% | -78,02% | US$37.045 | - | 12.352.503.856 STMX |
| 3611 |  Step Finance STEP | US$0,0001294 | -0,83% | -1,89% | US$36.853 | US$0,06000 | 284.773.410 STEP |
| 3612 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,93 | -0,15% | -2,78% | US$36.671 | US$223,32 | 2.302 HSAIon |
| 3613 |  BabyUnicorn BABYU | US$0,00003650 | -3,05% | -4,07% | US$36.495 | - | 999.899.473 BABYU |
| 3614 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$25,09 | 1,53% | 15,69% | US$36.476 | - | 1.454 CCL |
| 3615 |  XYZVerse XYZ | US$0,000008080 | -7,76% | -30,00% | US$36.156 | - | 4.472.585.189 XYZ |
| 3616 |  Elixir Games ELIX | US$0,0001466 | -1,04% | -3,23% | US$36.058 | - | 245.925.877 ELIX |
| 3617 |  PrompTale AI TALE | US$0,0003527 | 108,58% | 127,04% | US$35.763 | US$2.617,29 | 101.393.333 TALE |
| 3618 |  Chirpley CHRP | US$0,00008642 | -3,61% | -0,30% | US$35.694 | - | 413.029.583 CHRP |
| 3619 |  Triadmarkets TRIAD | US$0,0001136 | -1,61% | 0,66% | US$35.613 | - | 313.572.454 TRIAD |
| 3620 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$136,60 | 1,37% | -0,08% | US$35.469 | US$350,04 | 260 NOW |
| 3621 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$13,88 | -2,57% | -9,99% | US$35.343 | US$5.104,61 | 2.547 rUSAR |
| 3622 |  AMC AMC | - | 1,14% | -0,32% | US$35.312 | - | 33.857.107.030.262 AMC |
| 3623 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$57,30 | -2,76% | -5,49% | US$35.208 | US$427,05 | 614 ASTS |
| 3624 |  Bitune TUNE | US$0,001124 | 0,04% | -15,67% | US$35.196 | US$10,80 | 31.301.449 TUNE |
| 3625 |  3space Art PACE | US$0,0004873 | 7,63% | 1,60% | US$35.168 | US$794,06 | 72.171.512 PACE |
| 3626 |  LogX Network LOGX | US$0,00003515 | 3,22% | -7,49% | US$35.154 | US$5.923,21 | 1.000.000.000 LOGX |
| 3627 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$323,12 | 3,33% | 7,71% | US$35.107 | US$232,71 | 109 TLNon |
| 3628 |  Carbon browser CSIX | US$0,00008847 | 6,23% | 1,38% | US$35.084 | US$1.958,16 | 396.585.068 CSIX |
| 3629 |  Thorstarter XRUNE | US$0,0004344 | -0,60% | 22,33% | US$35.047 | - | 80.689.454 XRUNE |
| 3630 |  Ambios Network AMBIOS | US$0,0005332 | -3,09% | -25,97% | US$34.865 | - | 65.393.627 AMBIOS |
| 3631 |  Agent Virtual Machine AVM | US$0,0006555 | 0,00% | -0,81% | US$34.770 | - | 53.045.488 AVM |
| 3632 |  Bridge Mutual BMI | US$0,0005355 | 0,09% | -30,18% | US$34.645 | US$4,98 | 64.697.071 BMI |
| 3633 |  Flying Ketamine Horse FKH | US$0,00003506 | 1,19% | -9,39% | US$34.587 | - | 986.371.736 FKH |
| 3634 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$77,42 | 0,67% | 0,84% | US$34.510 | US$75.942,33 | 446 NEEon |
| 3635 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3636 |  Ferrum Network FRM | US$0,0001197 | 0,09% | -30,18% | US$34.364 | US$1,20 | 287.009.851 FRM |
| 3637 |  Shieldeum SDM | US$0,00007697 | 0,05% | -0,13% | US$34.351 | - | 446.263.764 SDM |
| 3638 |  Limitus LMT | US$0,00004122 | -0,36% | -15,14% | US$34.220 | - | 830.139.203 LMT |
| 3639 |  ASPO World ASPO | US$0,0004279 | 0,00% | -0,62% | US$34.205 | - | 79.936.866 ASPO |
| 3640 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,63 | -1,12% | -4,87% | US$34.129 | US$99,97 | 2.183 rRGTI |
| 3641 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3642 |  Tree Stuck in Cat TREEINCAT | US$0,00003877 | -0,51% | 1,38% | US$34.031 | - | 877.796.156 TREEINCAT |
| 3643 |  retardcoin RETARD | US$0,00003397 | -2,18% | -10,44% | US$33.973 | - | 999.966.969 RETARD |
| 3644 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,55 | 2,76% | 2,49% | US$33.952 | US$215,47 | 2.334 HIMXon |
| 3645 |  SpaceXcoin SPACEXCOIN | US$0,00003392 | -7,45% | -5,40% | US$33.917 | US$2.925,78 | 1.000.000.000 SPACEXCOIN |
| 3646 |  Baby Bonk BABYBONK | - | -0,54% | -1,56% | US$33.816 | US$6,39 | 223.965.671.732.304.864 BABYBONK |
| 3647 |  Game of Memes GOME | US$0,00005147 | -0,66% | -0,57% | US$33.512 | - | 651.128.339 GOME |
| 3648 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003340 | -1,22% | 1,43% | US$33.402 | - | 999.998.669 KBBB |
| 3649 |  Dvision Network DVI | US$0,00003329 | 0,00% | -1,06% | US$33.293 | - | 1.000.000.000 DVI |
| 3650 |  Umbrella Network UMB | US$0,0001134 | 0,00% | 16,06% | US$33.214 | - | 292.962.636 UMB |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.