Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AiMalls AIT | US$0,1395 | 0,49% | -4,59% | US$28.168 | - | 201.885 AIT |
| 3702 |  Tulip Protocol TULIP | US$0,03450 | 10,51% | 3,53% | US$28.127 | US$506,81 | 815.206 TULIP |
| 3703 |  Waste Management Tokenized Stock (Ondo) WMon | US$206,52 | 0,35% | -1,67% | US$28.111 | - | 136 WMon |
| 3704 |  Lux LUX | US$0,00002810 | 0,40% | -0,19% | US$28.105 | - | 1.000.000.000 LUX |
| 3705 |  Xcellar XCL | US$0,00003006 | 0,00% | -6,76% | US$28.046 | - | 933.000.000 XCL |
| 3706 |  Bitcoin AI BTC | US$0,001332 | -5,69% | -9,77% | US$27.952 | - | 20.982.018 BTC |
| 3707 |  AIntivirus AINTI | US$0,0003026 | 0,00% | -1,94% | US$27.880 | - | 92.144.606 AINTI |
| 3708 |  UTYABSWAP UTYAB | US$0,00002767 | 0,00% | 0,15% | US$27.669 | - | 1.000.000.000 UTYAB |
| 3709 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$163,62 | 0,77% | 0,47% | US$27.634 | US$5.548,37 | 169 XOM |
| 3710 |  Doge Base DOGEBASE | US$0,00002769 | -0,05% | -9,05% | US$27.549 | - | 995.045.963 DOGEBASE |
| 3711 |  MangoMan Intelligent MMIT | - | -9,57% | 222,23% | US$27.177 | - | 361.123.236.215.683 MMIT |
| 3712 |  Virl.fun VIRL | US$0,00002696 | 0,05% | -1,04% | US$26.958 | US$481,38 | 999.997.286 VIRL |
| 3713 |  Artificial Neko (artificialneko.com) NEKO | US$0,00002682 | 1,40% | -41,09% | US$26.817 | US$630,37 | 1.000.000.000 NEKO |
| 3714 |  MILKBAG MILKBAG | US$0,00002976 | -1,57% | -2,79% | US$26.762 | - | 899.153.384 MILKBAG |
| 3715 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3716 |  Dfyn Network DFYN | US$0,0001553 | -0,14% | -2,03% | US$26.690 | - | 171.878.615 DFYN |
| 3717 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$107,91 | 1,08% | 0,42% | US$26.650 | US$76,07 | 247 IGVon |
| 3718 |  Goldcoin GLC | US$0,0006084 | 0,68% | 98,56% | US$26.577 | - | 43.681.422 GLC |
| 3719 |  Giggle Panda GIGL | US$0,00002655 | 0,61% | -0,94% | US$26.550 | US$7,11 | 1.000.000.000 GIGL |
| 3720 |  Mind AI MA | US$0,00006781 | 16,79% | 16,56% | US$26.473 | US$1.762,48 | 390.383.333 MA |
| 3721 |  CRT AI Network CRTAI | US$0,00007468 | -0,11% | -0,13% | US$26.354 | US$6.867,51 | 352.900.942 CRTAI |
| 3722 |  Solzilla SOLZILLA | - | 3,51% | 3,02% | US$26.236 | - | 641.180.240.641.250 SOLZILLA |
| 3723 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.163,86 | -2,29% | 0,00% | US$26.217 | - | 23 WLLYX |
| 3724 |  Redwire Tokenized Stock (Reality) rRDW | US$10,61 | 0,69% | -9,01% | US$26.179 | US$12.292,37 | 2.468 rRDW |
| 3725 |  Archivas RCHV | US$0,00002613 | 0,07% | 7,02% | US$26.133 | - | 1.000.000.000 RCHV |
| 3726 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3727 |  Solrise Finance SLRS | US$0,0001650 | -6,95% | 77,07% | US$25.918 | US$1.120,41 | 157.109.876 SLRS |
| 3728 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$336,04 | -2,92% | -0,57% | US$25.793 | US$1.202,89 | 77 GOOGon |
| 3729 |  Acid Toad TOAD | - | 0,66% | -0,42% | US$25.700 | - | 420.690.000.000.000 TOAD |
| 3730 |  Oxygen OXY | US$0,0006308 | 7,30% | -15,67% | US$25.667 | US$9.685,82 | 40.689.415 OXY |
| 3731 |  Pip PIP | US$0,00004699 | 0,43% | -26,42% | US$25.391 | - | 540.351.227 PIP |
| 3732 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3733 |  Alpha Arena ARENA | US$0,00002540 | 6,70% | 4,77% | US$25.141 | - | 989.922.249 ARENA |
| 3734 |  San Chan (sanchan.live) SAN | US$0,00002667 | -0,22% | 0,76% | US$25.119 | - | 941.875.625 SAN |
| 3735 |  Major Frog MAJOR | US$0,00002959 | -1,52% | 0,66% | US$25.001 | - | 845.000.000 MAJOR |
| 3736 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$258,71 | 0,00% | -3,06% | US$24.795 | - | 96 HIIon |
| 3737 |  Jarvis Network JRT | US$0,0008504 | 0,09% | -30,18% | US$24.667 | US$17,36 | 29.005.880 JRT |
| 3738 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$104,00 | 0,22% | 0,63% | US$24.619 | US$28,49 | 237 CIBRon |
| 3739 |  PRivaCY Coin PRCY | US$0,001698 | 0,78% | 0,27% | US$24.567 | - | 14.468.056 PRCY |
| 3740 |  Spellfire SPELLFIRE | US$0,00003828 | 0,54% | 1,50% | US$24.499 | US$1.925,84 | 640.000.000 SPELLFIRE |
| 3741 |  Rug World Assets RWA | US$0,002575 | 11,27% | 15,42% | US$24.462 | US$5.988,16 | 9.498.089 RWA |
| 3742 |  2131KOBUSHIDE 21 | US$0,00002430 | 0,00% | -3,57% | US$24.300 | - | 999.903.042 21 |
| 3743 |  OMalley OMALLEY | US$0,000002700 | 0,36% | -1,26% | US$24.287 | - | 9.000.000.000 OMALLEY |
| 3744 |  Elpis Battle EBA | US$0,001095 | 0,02% | -0,89% | US$24.278 | - | 22.172.718 EBA |
| 3745 |  BeFi Labs BEFI | US$0,0003117 | 1,35% | 0,43% | US$24.198 | - | 77.644.648 BEFI |
| 3746 |  NDQ666 NDQ | US$0,00002414 | -0,61% | -4,38% | US$24.138 | - | 1.000.000.000 NDQ |
| 3747 |  CATAMOTO CATA | US$0,000001240 | -0,21% | 2,67% | US$24.011 | - | 19.377.666.710 CATA |
| 3748 |  stabble STB | US$0,0003245 | -0,50% | -25,34% | US$23.974 | - | 73.889.865 STB |
| 3749 |  VEMP VEMP | US$0,00004764 | -1,27% | -11,02% | US$23.822 | US$67,31 | 500.000.000 VEMP |
| 3750 |  SubQuery Network SQT | US$0,000006280 | 4,09% | -2,73% | US$23.790 | - | 3.786.738.542 SQT |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.