Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CyberVein CVT | US$0,00003125 | 0,00% | -0,31% | US$33.135 | - | 1.060.404.496 CVT |
| 3652 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,12 | -0,24% | -3,26% | US$33.044 | US$75,89 | 1.218 DTCRon |
| 3653 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,05 | 0,24% | -10,58% | US$33.042 | US$510.386 | 6.538 ACHRon |
| 3654 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,39 | -1,52% | -3,84% | US$32.764 | US$269.375 | 472 FCXon |
| 3655 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,71 | 0,00% | 3,22% | US$32.630 | - | 4.233 FLNCon |
| 3656 |  Mettalex MTLX | US$0,02904 | -0,51% | -1,69% | US$32.617 | - | 1.123.003 MTLX |
| 3657 |  Let that sink in SINK | US$0,00004274 | 0,00% | 0,64% | US$32.522 | - | 760.917.268 SINK |
| 3658 |  Wet Ass Pussy WAP | US$0,00003250 | -0,93% | -7,45% | US$32.497 | - | 1.000.000.000 WAP |
| 3659 |  AIRDROP2049 AIRDROP | US$0,00002772 | 0,15% | 0,19% | US$32.436 | US$26,74 | 1.170.000.000 AIRDROP |
| 3660 |  Brazil National Football Team Fan Token BFT | US$0,001119 | -0,24% | -1,12% | US$32.192 | US$3.849.016 | 28.772.500 BFT |
| 3661 |  XRPayNet XRPAYNET | US$0,000005710 | -4,81% | 13,97% | US$32.043 | US$17,88 | 5.613.529.404 XRPAYNET |
| 3662 |  Gravity Finance GFI | US$0,00009083 | -0,06% | -0,41% | US$31.996 | - | 352.267.212 GFI |
| 3663 |  HODL (hodl_bnbcto) HODL | US$0,00003195 | 2,26% | -2,94% | US$31.952 | - | 1.000.000.000 HODL |
| 3664 |  Flavia Is Online FLAVIA | US$0,00003194 | -0,90% | 2,10% | US$31.939 | - | 999.999.631 FLAVIA |
| 3665 |  MetaDOS SECOND | US$0,000003870 | 0,68% | 1,90% | US$31.938 | - | 8.247.469.768 SECOND |
| 3666 |  MARS4 MARS4 | US$0,00001280 | 15,06% | 9,55% | US$31.786 | US$220,25 | 2.483.082.772 MARS4 |
| 3667 |  AssetMantle MNTL | US$0,00001373 | -1,52% | -9,13% | US$31.689 | - | 2.308.548.579 MNTL |
| 3668 |  CryBaby CRYBB | US$0,00004551 | -0,87% | -1,06% | US$31.682 | - | 696.165.580 CRYBB |
| 3669 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,44 | -2,47% | -12,31% | US$31.556 | US$267.739 | 9.166 KEELon |
| 3670 |  SmartCash SMART | US$0,00002227 | 0,00% | -6,22% | US$31.483 | - | 1.413.859.298 SMART |
| 3671 |  DOGEai DOGEAI | US$0,00004185 | 0,03% | -1,87% | US$31.391 | - | 750.000.000 DOGEAI |
| 3672 |  Broak on Base BROAK | US$0,00005065 | 0,00% | -1,90% | US$31.326 | - | 618.540.783 BROAK |
| 3673 |  April APRIL | US$0,0003717 | -0,07% | -1,56% | US$31.323 | - | 84.265.543 APRIL |
| 3674 |  CatSolHat SOLCAT | US$0,0004714 | 0,44% | 248,31% | US$31.185 | US$267,17 | 66.158.964 SOLCAT |
| 3675 |  Eat, Trade, Fart ETF | US$0,00003106 | -1,43% | 4,99% | US$31.055 | - | 999.977.119 ETF |
| 3676 |  Neuron NRN | US$0,00009054 | 66,24% | 68,64% | US$30.766 | - | 339.814.540 NRN |
| 3677 |  AIT Protocol AIT | US$0,0001034 | -62,73% | -63,06% | US$30.644 | US$260,93 | 296.265.670 AIT |
| 3678 |  ChainAware.ai AWARE | US$0,0008246 | 0,00% | -1,07% | US$30.365 | - | 36.825.134 AWARE |
| 3679 |  Astherus ASTHERUS | US$0,00003098 | -0,46% | -20,29% | US$30.327 | - | 979.065.333 ASTHERUS |
| 3680 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,48 | 0,01% | 0,08% | US$30.262 | - | 588 USFRon |
| 3681 |  StreamerCoin STREAMER | US$0,00003021 | 1,11% | -2,19% | US$30.206 | - | 1.000.000.000 STREAMER |
| 3682 |  Hyperpigmentation HYPER | US$0,00003027 | -0,99% | -2,87% | US$30.164 | - | 996.646.499 HYPER |
| 3683 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3684 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,31 | -1,61% | -4,58% | US$29.781 | US$728.247 | 548 BACon |
| 3685 |  PixelRealm NFTB | US$0,00004294 | -26,78% | -25,93% | US$29.655 | - | 690.567.149 NFTB |
| 3686 |  MAXX AI MXM | US$0,00008756 | -16,21% | -16,03% | US$29.368 | - | 335.393.316 MXM |
| 3687 |  XcelPay XLD | US$0,0005028 | -0,38% | -1,68% | US$29.112 | - | 57.898.934 XLD |
| 3688 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,76 | 0,37% | -2,55% | US$29.094 | US$256,46 | 622 INDAon |
| 3689 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002941 | -0,49% | -6,10% | US$28.963 | - | 984.692.804 BLACKWHALE |
| 3690 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$128,47 | 1,33% | -1,82% | US$28.929 | US$931.759 | 225 COPon |
| 3691 |  Hokkaidu Inu HOKK | US$0,00002893 | 0,49% | -5,68% | US$28.926 | - | 1.000.000.000 HOKK |
| 3692 |  Digimon DIGIMON | US$0,00002892 | -1,93% | -4,94% | US$28.912 | - | 999.625.118 DIGIMON |
| 3693 |  Galactic Quadrant GQ | US$0,000004850 | 0,04% | 0,09% | US$28.770 | - | 5.933.475.330 GQ |
| 3694 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$106,54 | -3,81% | -1,15% | US$28.717 | US$130,09 | 270 FUTU |
| 3695 |  Wombat Exchange WOM | US$0,0004895 | -0,17% | -26,37% | US$28.649 | US$10.094,25 | 58.529.174 WOM |
| 3696 |  Janitor JANITOR | US$0,00002859 | -0,06% | -12,99% | US$28.590 | - | 1.000.000.000 JANITOR |
| 3697 |  Baby BNB BABYBNB | US$0,00005140 | 5,80% | 15,51% | US$28.516 | - | 554.838.710 BABYBNB |
| 3698 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3699 |  REVOX REX | US$0,00001015 | 9,30% | 9,03% | US$28.313 | - | 2.789.727.084 REX |
| 3700 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$486,51 | -0,09% | -5,11% | US$28.215 | US$23,00 | 58 NOCon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.