Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$919,19 | -0,94% | 0,00% | US$19.744 | US$3.809,52 | 21 WGSX |
| 3802 |  Cantina Royale CRT | US$0,00008104 | -0,10% | 0,06% | US$19.707 | - | 243.183.445 CRT |
| 3803 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$163,49 | -0,40% | -2,12% | US$19.549 | US$104.597 | 120 TMUSon |
| 3804 |  GPU GPU | US$0,00001951 | 4,58% | -4,01% | US$19.511 | US$15,40 | 1.000.000.000 GPU |
| 3805 |  UX Chain UX | US$0,000004850 | 0,00% | 0,90% | US$19.317 | - | 3.984.164.930 UX |
| 3806 |  UFOPepe UFO | US$0,00001931 | 0,00% | 3,98% | US$19.309 | - | 999.983.373 UFO |
| 3807 |  Busy DAO BUSY | US$0,0001539 | 0,04% | -5,25% | US$19.231 | US$22,70 | 125.000.000 BUSY |
| 3808 |  Golff GOF | US$0,001921 | 0,00% | -0,62% | US$19.213 | - | 9.999.338 GOF |
| 3809 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,71 | 2,44% | -0,56% | US$19.137 | US$60,09 | 2.483 POET |
| 3810 |  Mist MIST | US$0,0003361 | -0,78% | -34,33% | US$18.944 | - | 56.357.088 MIST |
| 3811 |  TheForce Trade FOC | US$0,0002362 | -0,20% | -0,83% | US$18.942 | - | 80.200.000 FOC |
| 3812 |  Effect AI (old) EFX | US$0,00007478 | 0,41% | -15,78% | US$18.858 | - | 252.168.527 EFX |
| 3813 |  BNbitcoin BNBTC | US$0,001752 | -0,82% | -5,69% | US$18.771 | - | 10.713.035 BNBTC |
| 3814 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$155,12 | 1,96% | 1,05% | US$18.700 | US$43,59 | 121 QTUMon |
| 3815 |  Nerve Finance NRV | US$0,0004022 | -1,72% | -11,63% | US$18.595 | US$7.585,77 | 46.237.771 NRV |
| 3816 |  PHASMA PHASMA | US$0,0000007500 | -0,75% | 13,79% | US$18.554 | US$66,99 | 24.669.800.000 PHASMA |
| 3817 |  Etherland ELAND | US$0,0004790 | 0,00% | -0,90% | US$18.526 | - | 38.676.985 ELAND |
| 3818 |  FogSwap FOG | US$0,00001848 | 1,08% | 4,18% | US$18.481 | - | 1.000.000.000 FOG |
| 3819 |  Kunci Coin KUNCI | US$0,00001494 | 0,03% | -5,01% | US$18.413 | - | 1.232.584.338 KUNCI |
| 3820 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,51 | -0,07% | -7,51% | US$18.391 | - | 1.750 RDW |
| 3821 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,03 | -1,04% | -11,01% | US$18.112 | - | 2.575 EXODon |
| 3822 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,96 | 1,10% | 5,28% | US$18.090 | US$4.034,31 | 1.210 BZon |
| 3823 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,18 | -7,34% | -7,34% | US$18.037 | US$1.155,07 | 1.368 NIKLon |
| 3824 |  WOWswap WOW | US$0,01803 | 10,00% | 0,80% | US$18.020 | - | 999.487 WOW |
| 3825 |  MoltID MOLTID | US$0,00001781 | -3,62% | -13,62% | US$17.812 | - | 1.000.000.000 MOLTID |
| 3826 |  Lamas Finance LMF | US$0,002480 | 0,79% | 0,68% | US$17.806 | - | 7.180.391 LMF |
| 3827 |  Darwinia Commitment Token KTON | US$0,3467 | 13,64% | 13,87% | US$17.791 | US$1.108,78 | 51.314 KTON |
| 3828 |  fartcoin killer BUTTPLUG | US$0,00001771 | -0,95% | 1,09% | US$17.702 | - | 999.289.419 BUTTPLUG |
| 3829 |  HanChain HAN | US$0,0002107 | 1,17% | -1,09% | US$17.662 | US$534.573 | 83.821.503 HAN |
| 3830 |  Life Crypto LIFE | US$0,000006680 | 0,00% | 6,33% | US$17.585 | - | 2.631.194.572 LIFE |
| 3831 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$41,63 | -0,03% | 5,35% | US$17.572 | - | 422 SMCI |
| 3832 |  NINEHOOD NINEHOOD | US$0,00001735 | -1,00% | -0,61% | US$17.352 | US$288,79 | 1.000.000.000 NINEHOOD |
| 3833 |  Minu MINU | - | -6,97% | 41,14% | US$17.334 | - | 3.793.242.260.570 MINU |
| 3834 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$105,28 | 3,48% | 2,33% | US$17.270 | - | 164 ELF |
| 3835 |  GoldenRat RATS | US$0,00000003000 | 0,00% | -0,96% | US$17.251 | - | 624.391.545.786 RATS |
| 3836 |  Nebula3 GameFi SN3 | US$0,00004684 | 0,03% | 42,44% | US$17.112 | US$9.192,11 | 365.300.000 SN3 |
| 3837 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$204,69 | -1,64% | -0,74% | US$16.968 | US$4,37 | 83 SCCOon |
| 3838 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,02 | -0,14% | 0,17% | US$16.867 | US$61.107.396 | 2.803 SOUNon |
| 3839 |  Boost BOOST | US$0,00002699 | 5,03% | -1,48% | US$16.753 | US$56,96 | 620.660.137 BOOST |
| 3840 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$63,12 | 5,02% | 3,11% | US$16.685 | US$1.864,36 | 264 BNOon |
| 3841 |  Lynex LYNX | US$0,0005713 | 0,01% | -5,37% | US$16.663 | - | 29.165.560 LYNX |
| 3842 |  Zelwin ZLW | US$0,0002301 | -14,39% | -15,64% | US$16.647 | US$1.633,39 | 72.331.834 ZLW |
| 3843 |  LEGION LEGION | US$0,00006024 | 6,64% | 129,59% | US$16.387 | US$2.835,98 | 272.011.651 LEGION |
| 3844 |  BOZO BOZO | - | -4,68% | -7,69% | US$16.366 | - | 72.824.910.656.960 BOZO |
| 3845 |  Akasha by Bloomverse $AKA | US$0,00001631 | -0,39% | 0,74% | US$16.312 | - | 999.991.183 $AKA |
| 3846 |  Gold Reserve GOR | US$0,00004130 | 0,00% | -1,70% | US$16.306 | - | 394.782.767 GOR |
| 3847 |  Chainspin SPIN | US$0,00002451 | 0,65% | -5,99% | US$16.288 | - | 664.410.512 SPIN |
| 3848 |  Black Mirror Experience MIRROR | US$0,0001697 | 0,81% | 17,45% | US$16.285 | - | 95.976.750 MIRROR |
| 3849 |  AirNFTs AIRT | US$0,0001441 | 0,00% | -2,38% | US$16.141 | - | 112.040.000 AIRT |
| 3850 |  UPTOP UPTOP | US$0,00007652 | -0,03% | -0,08% | US$16.069 | - | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.