Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  88mph MPH | US$0,01227 | 0,09% | -30,18% | US$5.708 | US$14,95 | 465.279 MPH |
| 4002 |  PulsePad PLSPAD | US$0,00003429 | 0,24% | -28,76% | US$5.683 | US$109,37 | 165.717.873 PLSPAD |
| 4003 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,58 | 0,00% | -1,59% | US$5.640 | - | 2.184 DNNon |
| 4004 |  AAON Tokenized Stock (Ondo) AAONon | US$83,86 | 1,26% | -0,56% | US$5.629 | - | 67 AAONon |
| 4005 |  Zcash AI ZEC | US$0,0002672 | -1,08% | -25,51% | US$5.600 | - | 20.962.605 ZEC |
| 4006 |  Sypool SYP | US$0,00008261 | -1,85% | -7,63% | US$5.400 | US$51,62 | 65.364.660 SYP |
| 4007 |  Hot Cross HOTCROSS | US$0,00004529 | 0,00% | -8,06% | US$5.152 | - | 113.749.999 HOTCROSS |
| 4008 |  Soarchain SOAR | US$0,00005115 | 0,00% | 4,30% | US$5.149 | - | 100.663.917 SOAR |
| 4009 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$6,85 | -12,09% | -4,72% | US$5.138 | US$10,56 | 750 FLNC |
| 4010 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$30,87 | -3,74% | -3,23% | US$5.051 | US$541,32 | 164 SEDGon |
| 4011 |  Gaj Finance GAJ | US$0,002557 | -1,85% | -0,48% | US$4.964 | - | 1.941.413 GAJ |
| 4012 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,34 | -5,68% | -18,65% | US$4.879 | - | 395 CLSK |
| 4013 |  PINGPONG PINGPONG | US$0,00001687 | -5,66% | 3,64% | US$4.868 | - | 288.542.755 PINGPONG |
| 4014 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,08% | US$4.705 | - | 323.587.781.059 MDB |
| 4015 |  Record RECORD | US$0,000007740 | -3,13% | -5,67% | US$4.693 | US$31,74 | 606.207.731 RECORD |
| 4016 |  DePHY Network PHY | US$0,00006418 | 4,89% | 3,43% | US$4.639 | - | 72.292.500 PHY |
| 4017 |  MasTec Tokenized Stock (Ondo) MTZon | US$212,72 | 0,00% | 0,45% | US$4.629 | - | 22 MTZon |
| 4018 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$23,88 | -0,05% | 2,82% | US$4.617 | - | 193 UMC |
| 4019 |  TradeTide TTD | US$0,00003333 | 2,76% | 4,87% | US$4.583 | US$489,28 | 137.500.000 TTD |
| 4020 |  Deere Tokenized Stock (Ondo) DEon | US$677,26 | -0,23% | -3,84% | US$4.551 | US$2.483,06 | 7 DEon |
| 4021 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,07 | -1,37% | -1,98% | US$4.539 | US$6,09 | 1.115 RXRXon |
| 4022 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,53 | 0,00% | 10,33% | US$4.329 | - | 177 ARQQon |
| 4023 |  Teradyne Tokenized Stock (Ondo) TERon | US$403,26 | 0,00% | 3,81% | US$4.296 | - | 11 TERon |
| 4024 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,02811 | -18,30% | -30,21% | US$4.291 | US$759,83 | 152.648 ENLVon |
| 4025 |  Infinity Games ING | US$0,0000008500 | 0,00% | -34,59% | US$4.263 | - | 5.000.000.000 ING |
| 4026 |  Gary Banking GB | US$0,0000004100 | -0,35% | 0,14% | US$4.259 | US$2,53 | 10.500.000.000 GB |
| 4027 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$156,28 | 1,03% | -1,34% | US$4.254 | US$186,05 | 27 PPLTon |
| 4028 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$64,80 | 1,02% | 1,61% | US$4.163 | - | 64 HPEon |
| 4029 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 4030 |  Capital One Tokenized Stock (Ondo) COFon | US$195,32 | 0,42% | -0,75% | US$4.095 | US$31,26 | 21 COFon |
| 4031 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -13,57% | 11,63% | US$4.028 | US$219.156 | 69.404.726.737 WOJAK |
| 4032 |  LiquidApps DAPP | US$0,000005670 | 0,09% | -30,18% | US$4.022 | US$1,07 | 709.902.294 DAPP |
| 4033 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$25,53 | 2,92% | 4,69% | US$3.959 | US$45,05 | 155 UMCon |
| 4034 |  Amazy AZY | US$0,00009658 | 0,00% | -0,43% | US$3.953 | - | 40.923.921 AZY |
| 4035 |  Albemarle Tokenized Stock (Ondo) ALBon | US$104,14 | -2,71% | -4,58% | US$3.940 | - | 38 ALBon |
| 4036 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4037 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,12 | 0,15% | -0,70% | US$3.874 | US$47,65 | 39 DGRWon |
| 4038 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$98,10 | -0,32% | -2,84% | US$3.847 | - | 39 SCHWon |
| 4039 |  CorionX CORX | US$0,00002958 | 0,00% | -1,00% | US$3.843 | - | 129.910.129 CORX |
| 4040 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,21 | -2,46% | -2,94% | US$3.823 | US$955,61 | 734 BTGon |
| 4041 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4042 |  aiRight AIRI | US$0,00001477 | 0,64% | -10,96% | US$3.785 | - | 256.262.565 AIRI |
| 4043 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,10 | 0,00% | 0,00% | US$3.634 | - | 39 HYSon |
| 4044 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 1,52% | US$3.620 | - | 420.678.141.864 BANANAGUY |
| 4045 |  Tea-Fi TEA | US$0,00007128 | 13,98% | 62,87% | US$3.565 | - | 50.010.000 TEA |
| 4046 |  Gunstar Metaverse GSTS | US$0,0001133 | -0,05% | 1,43% | US$3.545 | - | 31.290.286 GSTS |
| 4047 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,01% | US$3.518 | - | 15.994.914 MBP |
| 4048 |  NBX BYN | US$0,0003965 | 0,11% | 0,24% | US$3.514 | US$294,56 | 8.863.175 BYN |
| 4049 |  Sora Oracle SORA | US$0,00003690 | -1,71% | -4,08% | US$3.469 | - | 94.000.000 SORA |
| 4050 |  Planck PLANCK | US$0,00004461 | -4,10% | -4,32% | US$3.415 | US$173,51 | 76.556.786 PLANCK |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.