Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SORA Validator Token VAL | US$0,008353 | 39,37% | 2,85% | US$3.408 | US$3.436,47 | 408.003 VAL |
| 4052 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 0,00% | US$3.359 | - | 53 SHLDon |
| 4053 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,09 | -1,70% | -10,43% | US$3.316 | US$12,92 | 652 GEMIon |
| 4054 |  WorldShards SHARDS | US$0,000002810 | -1,90% | -2,91% | US$3.305 | - | 1.176.873.974 SHARDS |
| 4055 |  ApexToken APX | US$0,00008333 | -13,80% | 115,74% | US$3.229 | US$5.267,40 | 38.747.819 APX |
| 4056 |  DecentralGPT DGC | US$0,00000002000 | 1,12% | -10,52% | US$3.229 | - | 157.200.000.000 DGC |
| 4057 |  Idle IDLE | US$0,0003508 | 0,09% | -30,18% | US$3.127 | US$1,47 | 8.914.214 IDLE |
| 4058 |  Rune RUNE | US$0,6392 | 53,30% | 5,20% | US$3.033 | - | 4.746 RUNE |
| 4059 |  Celestica Tokenized Stock (Ondo) CLSon | US$373,22 | 3,17% | 0,00% | US$3.028 | US$20,24 | 8 CLSon |
| 4060 |  BloodLoop BLS | US$0,00005693 | 0,78% | -8,34% | US$2.984 | - | 52.418.329 BLS |
| 4061 |  DarkStar DARKSTAR | US$0,000009720 | 0,00% | 1,11% | US$2.938 | - | 302.222.222 DARKSTAR |
| 4062 |  HawkFi HAWK | US$0,000002740 | -2,16% | -80,76% | US$2.825 | - | 1.031.895.935 HAWK |
| 4063 |  Galaxy Fight Club GCOIN | US$0,0001953 | 0,98% | -36,42% | US$2.809 | - | 14.384.463 GCOIN |
| 4064 |  Pacoca PACOCA | US$0,000008430 | 0,01% | -2,07% | US$2.792 | - | 331.082.967 PACOCA |
| 4065 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,52 | -0,52% | -6,49% | US$2.788 | US$183.599 | 159 AGon |
| 4066 |  FreeStyle Classic FST | US$0,000007840 | -1,32% | 21,44% | US$2.674 | - | 341.174.998 FST |
| 4067 |  Goose Finance EGG | US$0,001521 | 0,36% | -1,77% | US$2.670 | - | 1.755.130 EGG |
| 4068 |  MineD DIGI | US$0,0000001000 | -4,47% | 4,63% | US$2.519 | - | 25.054.400.600 DIGI |
| 4069 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,01 | -0,05% | -0,13% | US$2.475 | US$156,18 | 47 CLOAon |
| 4070 |  Enbridge Tokenized Stock (Ondo) ENBon | US$47,04 | -1,16% | -1,87% | US$2.453 | US$4,42 | 52 ENBon |
| 4071 |  Residual Token eRSDL | US$0,000002140 | 0,09% | -30,18% | US$2.433 | US$2,02 | 1.139.036.473 eRSDL |
| 4072 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$149,97 | -0,65% | -1,81% | US$2.431 | - | 16 WMRKX |
| 4073 |  FrontFanz FANX | US$0,00002430 | -0,54% | 0,13% | US$2.374 | US$254,96 | 97.696.581 FANX |
| 4074 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4075 |  Metastrike MTS | US$0,000009060 | 0,00% | 3,00% | US$2.352 | - | 259.556.057 MTS |
| 4076 |  Dash AI DASH | US$0,0001107 | -3,88% | -5,87% | US$2.321 | - | 20.967.609 DASH |
| 4077 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | 0,00% | 6,25% | US$2.289 | - | 10.000.000.000 MYSTERY |
| 4078 |  MOMOFUN MM | US$0,0000002900 | 1,17% | 8,31% | US$2.278 | - | 7.800.000.000 MM |
| 4079 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$187,32 | 0,37% | -2,89% | US$2.257 | - | 12 GLTRon |
| 4080 |  PG&E Tokenized Stock (Ondo) PCGon | US$11,99 | 0,00% | -3,39% | US$2.176 | - | 182 PCGon |
| 4081 |  Tokenbox TBX | US$0,0001928 | -16,91% | -30,18% | US$2.166 | US$5,57 | 11.235.451 TBX |
| 4082 |  Snowball SNOB | US$0,0003937 | 0,00% | 7,24% | US$2.163 | - | 5.492.417 SNOB |
| 4083 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,00% | US$2.125 | - | 29 WMBon |
| 4084 |  General Dynamics Tokenized Stock (Ondo) GDon | US$334,85 | -6,51% | -6,51% | US$2.001 | US$19,93 | 6 GDon |
| 4085 |  SLB Tokenized Stock (Ondo) SLBon | US$48,58 | -0,56% | -7,91% | US$1.997 | - | 41 SLBon |
| 4086 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,98 | -5,25% | 5,43% | US$1.941 | - | 216 CAPRon |
| 4087 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,74 | -0,88% | -4,04% | US$1.914 | US$88,08 | 46 ORBXon |
| 4088 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$91,83 | 1,26% | 8,01% | US$1.897 | US$259.669 | 21 MXLon |
| 4089 |  Citigroup Tokenized Stock (Ondo) Con | US$128,35 | -2,17% | -4,14% | US$1.886 | US$112.873 | 15 Con |
| 4090 |  Ekta EKTA | US$0,00005343 | 0,00% | -2,54% | US$1.858 | - | 34.769.778 EKTA |
| 4091 |  Carvana Tokenized Stock (Ondo) CVNAon | US$315,20 | 0,31% | -1,85% | US$1.817 | US$3.988,81 | 6 CVNAon |
| 4092 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$16,60 | 0,64% | 1,10% | US$1.679 | US$245.420 | 101 FCELon |
| 4093 |  COGI COGI | US$0,00002686 | 31,28% | 0,21% | US$1.654 | - | 61.587.047 COGI |
| 4094 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,49 | 0,00% | 0,20% | US$1.651 | - | 42 ECHon |
| 4095 |  Mate MATE | US$0,0005839 | -0,63% | -1,48% | US$1.576 | - | 2.699.727 MATE |
| 4096 |  Zyberswap ZYB | US$0,0002749 | -0,84% | -24,02% | US$1.545 | - | 5.622.515 ZYB |
| 4097 |  Indexed Finance NDX | US$0,001807 | 0,09% | -30,18% | US$1.544 | US$5,10 | 854.801 NDX |
| 4098 |  Grafeté GRFT | US$0,000004180 | -2,22% | 0,34% | US$1.535 | - | 367.165.529 GRFT |
| 4099 |  pTokens BTC pBTC | US$107,27 | -0,41% | -1,20% | US$1.526 | US$3.329,66 | 14 pBTC |
| 4100 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,14 | 0,00% | -9,47% | US$1.458 | - | 352 DGXXon |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.