Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | -1,21% | US$88 | - | 0 MYRGon |
| 4152 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,26 | -3,82% | -9,61% | US$71 | US$26,49 | 11 WENon |
| 4153 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4154 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 4155 |  Venus SXP vSXP | US$0,000002020 | -16,64% | 46,77% | US$27 | - | 13.578.562 vSXP |
| 4156 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009247 | -16,15% | -20,33% | US$5 | US$154.979 | 525 PUMPBTC |
| 4157 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | -4,95% | US$0 | - | 0 rCLW |
| 4158 |  ApeSwap BANANA | - | 1,85% | 7,88% | US$0 | US$29,31 | 367.899.432 BANANA |
| 4159 |  Concrete CT | US$0,4928 | 20,54% | 0,00% | - | US$430.599.473 | - |
| 4160 |  WhiteBIT Coin WBT | US$84,69 | 1,45% | 0,62% | - | US$113.528.253 | - |
| 4161 |  Maya Preferred PRA MPRA | US$5.934.400.185 | -0,64% | 35,86% | - | US$79.771.686 | - |
| 4162 |  YLDS YLDS | US$1,00 | 0,00% | 0,01% | - | US$58.342.837 | - |
| 4163 |  CZR Token CZR | US$0,06256 | 0,00% | 0,00% | - | US$36.041.878 | - |
| 4164 |  Figure HELOC FIGR_HELOC | US$1,02 | -5,24% | -0,84% | - | US$24.221.625 | - |
| 4165 |  Super Inu SI | US$0,03894 | -0,19% | 502,47% | - | US$22.664.787 | - |
| 4166 |  WEEX Token WXT | US$0,02038 | 0,27% | 0,82% | - | US$21.391.773 | - |
| 4167 |  UZX UZX | US$2,50 | 1,53% | 0,52% | - | US$16.683.791 | - |
| 4168 |  Websea WBS | US$0,1182 | 6,03% | -34,54% | - | US$15.529.644 | - |
| 4169 |  BitradeX Capital BXC | US$1,28 | 0,35% | 1,20% | - | US$15.076.253 | - |
| 4170 |  Goose Token GOOSE | US$0,02223 | 11,68% | -80,88% | - | US$14.579.618 | - |
| 4171 |  Orbio.so ORBIO | US$0,08637 | -3,89% | 42,57% | - | US$13.560.842 | - |
| 4172 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$148,85 | -1,41% | 0,75% | - | US$10.175.240 | - |
| 4173 |  Tether Near Bridged iUSDT | US$0,9987 | -0,02% | 0,15% | - | US$9.494.249 | - |
| 4174 |  XT.COM XT | US$5,24 | 0,85% | 0,63% | - | US$9.465.804 | - |
| 4175 |  Origin LGNS | US$1,06 | -1,42% | -9,08% | - | US$9.433.142 | - |
| 4176 |  zipcoin ZC | US$0,01868 | 36,55% | 0,00% | - | US$7.943.268 | - |
| 4177 |  Ultima ULTIMA | US$1.619,39 | 0,62% | -11,80% | - | US$7.935.053 | - |
| 4178 |  Midnight (midnight.vip) NIGHT | US$0,03836 | -2,17% | 57,00% | - | US$7.841.844 | - |
| 4179 |  Spartan OS RM | US$30,56 | -0,21% | -0,53% | - | US$7.501.190 | - |
| 4180 |  Wrapped Monad WMON | US$0,03374 | 6,14% | 35,14% | - | US$7.094.282 | - |
| 4181 |  Black Phoenix BPX | US$2,81 | 1,00% | -0,06% | - | US$7.082.537 | - |
| 4182 |  MetaDAO (new) META | US$6,09 | 3,98% | 1,30% | - | US$7.044.410 | - |
| 4183 |  BRL1 BRL1 | US$0,1914 | -0,56% | -0,59% | - | US$6.586.221 | - |
| 4184 |  Wrapped USDC (Arc) USDC.arc | US$1,0000 | -0,01% | 0,01% | - | US$5.779.653 | - |
| 4185 |  Arbi Pepe PEPE | US$0,000004430 | 3,67% | 0,28% | - | US$5.698.765 | - |
| 4186 |  UNITED STATES DRIP #1 USD1 | US$0,9997 | 0,05% | -0,01% | - | US$5.596.182 | - |
| 4187 |  Moneta Digital MMXN | US$0,05455 | -1,19% | -3,11% | - | US$5.178.065 | - |
| 4188 |  Wrapped Plasma WXPL | US$0,09604 | 1,31% | -13,51% | - | US$5.018.605 | - |
| 4189 |  The9bit 9BIT | US$0,06078 | -16,77% | 5,11% | - | US$4.563.130 | - |
| 4190 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,78 | -7,68% | -3,84% | - | US$4.551.089 | - |
| 4191 |  wstUSDT WSTUSDT | US$1,08 | -0,05% | -1,26% | - | US$4.122.922 | - |
| 4192 |  P2P Solutions foundation P2PS | US$244,36 | 0,58% | 0,70% | - | US$4.122.420 | - |
| 4193 |  MicroStrategy Inc (Derivatives) MSTR | US$161,00 | 5,03% | -0,18% | - | US$4.108.849 | - |
| 4194 |  Bridged ETH (NEAR Intents) ETH | US$2.705,80 | 0,74% | 0,59% | - | US$3.731.445 | - |
| 4195 |  sBTC SBTC | US$84.826,80 | 1,55% | 0,49% | - | US$3.707.500 | - |
| 4196 |  ARK DeFAI ARK | US$6,41 | 0,10% | 1,60% | - | US$3.620.118 | - |
| 4197 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,30 | -1,98% | 0,37% | - | US$3.418.025 | - |
| 4198 |  Centel CNT | US$0,1104 | 0,31% | 1,26% | - | US$3.208.863 | - |
| 4199 |  apeonfone FONE | US$0,006270 | -24,39% | 62,91% | - | US$3.102.868 | - |
| 4200 |  Pro Token PRO | US$12,60 | -5,65% | -27,11% | - | US$2.919.156 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.