Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XDOG XDOG | US$0,004488 | 5,75% | -7,99% | - | US$1.132.471 | - |
| 4252 |  ILITY ILY | US$0,3366 | -1,21% | -1,15% | - | US$1.123.388 | - |
| 4253 |  Prologue PROLOGUE | US$0,007506 | -7,48% | -42,99% | - | US$1.092.307 | - |
| 4254 |  RYO Coin RYO | US$6,35 | 6,81% | 0,58% | - | US$1.087.877 | - |
| 4255 |  YOLO (yolorh.com) YOLO | US$0,002267 | -3,09% | -34,04% | - | US$1.067.484 | - |
| 4256 |  Pareton SN10 | US$1,94 | 5,41% | 2,01% | - | US$1.060.039 | - |
| 4257 |  Biconomy Exchange Token BIT | US$0,000002380 | 1,81% | 1,38% | - | US$1.052.750 | - |
| 4258 |  Blynex USD USDB | US$1,00 | 0,02% | 0,06% | - | US$1.038.283 | - |
| 4259 |  XenBitcoin XBTC | US$84.804,15 | 1,47% | 0,48% | - | US$1.008.503 | - |
| 4260 |  Foodie Squirrel FDS | US$0,001040 | 0,36% | 1,19% | - | US$1.002.765 | - |
| 4261 |  TOMATOK TOTT | US$0,04675 | 5,37% | 57,07% | - | US$999.430 | - |
| 4262 |  NVIDIA (Derivatives) NVDA | US$231,63 | 0,79% | 3,40% | - | US$995.030 | - |
| 4263 |  EverValue Coin EVA | US$45,76 | 1,25% | -0,57% | - | US$988.304 | - |
| 4264 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,06% | -0,11% | - | US$960.554 | - |
| 4265 |  BiFinanceToken BFT | US$0,7677 | 0,03% | 13,12% | - | US$960.008 | - |
| 4266 |  Idle Tribe Era ITE | US$0,001506 | 0,43% | -0,66% | - | US$948.149 | - |
| 4267 |  Ten Best Coins TBC | US$9.663,75 | -0,03% | -0,88% | - | US$901.540 | - |
| 4268 |  妖蝶 妖蝶 | US$0,006603 | -15,63% | 330,76% | - | US$877.037 | - |
| 4269 |  PUMPCADE PUMPCADE | US$0,01160 | 16,14% | 23,23% | - | US$841.604 | - |
| 4270 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$149,00 | -1,14% | 0,86% | - | US$837.602 | - |
| 4271 |  PRIME PRIME | US$1,06 | 0,03% | 0,14% | - | US$803.954 | - |
| 4272 |  TEH EPIK DUCK EPIK | US$0,002319 | -0,63% | -3,13% | - | US$788.802 | - |
| 4273 |  MoneyByte MON | US$0,03372 | 6,02% | 35,03% | - | US$772.795 | - |
| 4274 |  Moolah MOOLAH | US$0,03851 | -0,06% | -2,12% | - | US$767.797 | - |
| 4275 |  B-money BMONEY | US$0,001290 | -32,90% | -67,17% | - | US$763.575 | - |
| 4276 |  OPENAI 1x Long OPENAIx1L | US$1,09 | -0,23% | 2,36% | - | US$759.365 | - |
| 4277 |  Intel Corp (Derivatives) INTC | US$120,36 | -0,17% | -5,30% | - | US$758.135 | - |
| 4278 |  PDX Coin PDX | US$225,53 | 0,10% | 0,00% | - | US$747.375 | - |
| 4279 |  BlockDAG Network BDAG | US$0,00001566 | 5,89% | 0,79% | - | US$736.070 | - |
| 4280 |  Jotchua (jotchua.net) JOTCHUA | US$0,001799 | -2,01% | -0,03% | - | US$731.080 | - |
| 4281 |  SanDisk Corporation (Derivatives) SNDK | US$1.783,08 | 2,70% | 1,53% | - | US$715.612 | - |
| 4282 |  AI Powered Finance AIPF | US$0,5641 | -2,35% | -0,58% | - | US$714.322 | - |
| 4283 |  clawd.atg.eth CLAWD | US$0,000006120 | -0,63% | -7,44% | - | US$710.875 | - |
| 4284 |  Pulse XPL | US$0,1408 | -0,02% | -0,30% | - | US$710.405 | - |
| 4285 |  Hippius SN75 | US$4,93 | 1,44% | -3,52% | - | US$695.345 | - |
| 4286 |  CAPINFRA CAPINFRA | US$0,08606 | 1,15% | -8,23% | - | US$687.958 | - |
| 4287 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9979 | -0,02% | -0,06% | - | US$672.582 | - |
| 4288 |  GameStop (thegameneverstopped.com) GME | US$0,000009790 | 0,31% | -42,90% | - | US$671.110 | - |
| 4289 |  Chutes SN64 | US$21,34 | 0,68% | 6,50% | - | US$664.504 | - |
| 4290 |  蝴蝶人生 蝴蝶人生 | US$0,01908 | -16,31% | 11,68% | - | US$660.524 | - |
| 4291 |  MAGA PEOPLE | US$0,009128 | -2,49% | -1,44% | - | US$658.665 | - |
| 4292 |  YOM YOM | US$0,01504 | 0,52% | -8,56% | - | US$649.302 | - |
| 4293 |  Punchimals PUNCHI | US$0,002906 | 0,44% | -0,65% | - | US$632.451 | - |
| 4294 |  eBlockStock EBSO | US$0,01963 | 0,03% | -1,09% | - | US$625.683 | - |
| 4295 |  BEN BEN | US$0,0005573 | 0,36% | 3,92% | - | US$584.707 | - |
| 4296 |  Metal Blockchain METAL | US$0,1217 | -1,38% | -4,57% | - | US$584.474 | - |
| 4297 |  Huobi Token HT | US$0,03631 | 0,62% | 0,75% | - | US$569.664 | - |
| 4298 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | 1,01% | 1,55% | - | US$558.342 | - |
| 4299 |  AWAKE GLGNS | US$90.010,21 | -1,23% | -5,98% | - | US$551.902 | - |
| 4300 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,70 | 5,06% | 5,34% | - | US$549.401 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.