Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Bucket Shop BUCKET | US$0,003238 | -19,08% | -11,25% | - | US$191.155 | - |
| 4402 |  Tonstakers TSTON | US$1,81 | 3,21% | 11,71% | - | US$189.373 | - |
| 4403 |  Raydium Cat RAYCAT | US$0,001382 | -11,28% | -76,90% | - | US$187.538 | - |
| 4404 |  XEN Crypto XEN | US$0,00000001000 | 32,47% | 40,79% | - | US$186.248 | - |
| 4405 |  ShopinX (shopinx.io) SPX | US$0,1017 | -1,58% | 222,91% | - | US$185.967 | - |
| 4406 |  UMM UMM | US$4,09 | -1,68% | 0,54% | - | US$185.474 | - |
| 4407 |  Palapa PLPA | US$0,002779 | -3,58% | -3,36% | - | US$183.796 | - |
| 4408 |  404—GEN SN17 | US$2,57 | -2,72% | -0,02% | - | US$181.800 | - |
| 4409 |  Milady Cult Coin CULT | US$0,0001388 | -1,82% | -3,99% | - | US$180.699 | - |
| 4410 |  b-money B-MONEY | US$0,001301 | -32,18% | -66,75% | - | US$177.182 | - |
| 4411 |  Ares ARES | US$0,00003660 | -0,14% | -1,88% | - | US$175.235 | - |
| 4412 |  OnePiece 1PIECE | US$0,0001829 | 38,84% | 6,75% | - | US$174.722 | - |
| 4413 |  CodexField CODEX | US$0,08048 | -38,85% | 32,42% | - | US$174.162 | - |
| 4414 |  VeBetterDAO B3TR | US$0,01122 | -0,90% | -7,03% | - | US$172.326 | - |
| 4415 |  Moltbook MOLT | US$0,000003840 | 2,12% | -2,65% | - | US$171.292 | - |
| 4416 |  Marvell Technology (Derivatives) MRVL | US$269,62 | 1,84% | 4,11% | - | US$170.184 | - |
| 4417 |  Minto BTCMT | US$0,6600 | 0,93% | 0,60% | - | US$169.942 | - |
| 4418 |  Alkimi ALKIMI | US$0,0006741 | 26,78% | 31,60% | - | US$169.799 | - |
| 4419 |  NatGold NATG | US$2.293,30 | 0,68% | -4,19% | - | US$169.718 | - |
| 4420 |  LOCK IN LOCKIN | US$0,001139 | -4,47% | -7,32% | - | US$169.062 | - |
| 4421 |  FUTUREXCRYPTO FXC | US$3,16 | 0,65% | 0,03% | - | US$168.229 | - |
| 4422 |  Shiba Inu TREAT TREAT | US$0,0002515 | 18,74% | 39,32% | - | US$168.054 | - |
| 4423 |  Compute Horde SN12 | US$1,46 | 2,70% | 4,93% | - | US$164.731 | - |
| 4424 |  South African Football Association Fan Token SAFA | US$0,06776 | -0,22% | 1,02% | - | US$163.305 | - |
| 4425 |  Miu MIU | - | -0,08% | -0,49% | - | US$161.220 | - |
| 4426 |  SOLI COIN (solicoin.ai) SOLI | US$0,01912 | -0,13% | 6,87% | - | US$160.267 | - |
| 4427 |  BitQuant SN15 | US$7,29 | 1,04% | -1,00% | - | US$159.350 | - |
| 4428 |  Commodity Market Exchange CME | US$0,00005382 | -18,78% | -98,26% | - | US$158.565 | - |
| 4429 |  OLY OLY | US$1,29 | 3,22% | -1,65% | - | US$155.582 | - |
| 4430 |  Metacoin MTC | US$0,005707 | -0,40% | -1,91% | - | US$154.870 | - |
| 4431 |  avaai.top AVAAI | US$0,009908 | 3,74% | 0,60% | - | US$154.317 | - |
| 4432 |  MAP Network MAP | US$0,003409 | 2,43% | 6,90% | - | US$153.690 | - |
| 4433 |  XEFFY XEF | US$0,005016 | 0,51% | -1,74% | - | US$153.505 | - |
| 4434 |  Royal Belgian Football Association Fan Token BELG | US$0,06833 | -1,11% | -9,51% | - | US$153.108 | - |
| 4435 |  CPCoin CPC | US$0,02522 | 0,31% | -4,14% | - | US$151.620 | - |
| 4436 |  Daydreams DREAMS | US$0,004026 | 6,97% | 0,51% | - | US$148.909 | - |
| 4437 |  Matrix (matrix.app) MTX | US$32,85 | 0,11% | -8,90% | - | US$147.270 | - |
| 4438 |  Golden Pact AUG | US$21.048,71 | -0,03% | 0,24% | - | US$147.129 | - |
| 4439 |  Spartan Arena GD | US$29.074,53 | 5,96% | 27,40% | - | US$147.106 | - |
| 4440 |  Scotland Football Association Fan Token SFA | US$0,08588 | 1,96% | -2,60% | - | US$144.858 | - |
| 4441 |  ExchangeCoin EXCC | US$0,09038 | 0,40% | -3,75% | - | US$144.561 | - |
| 4442 |  Phemex Token PT | US$0,3158 | -1,01% | 0,29% | - | US$139.986 | - |
| 4443 |  DitGold DITAU | US$0,009278 | -1,70% | -2,16% | - | US$139.344 | - |
| 4444 |  Smart Energy Pay SEP | US$0,06774 | 0,02% | -0,54% | - | US$133.305 | - |
| 4445 |  Zetrix ZETRIX | US$9,09 | 0,59% | -6,18% | - | US$133.057 | - |
| 4446 |  Digital Asset Rights Token DAR | US$0,0003725 | 30,56% | -0,52% | - | US$131.860 | - |
| 4447 |  Massa MAS | US$0,003168 | 0,70% | 0,07% | - | US$130.540 | - |
| 4448 |  STO CHAIN STOC | US$0,7836 | -0,28% | 18,82% | - | US$129.673 | - |
| 4449 |  OOBIT OOB | US$0,007697 | -1,94% | -13,96% | - | US$129.644 | - |
| 4450 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.705,33 | 0,74% | 0,65% | - | US$127.936 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.