Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GAME by Virtuals GAME | US$0,005109 | -6,81% | -10,51% | - | US$59.284,50 | - |
| 4552 |  VaporFund VPR | US$0,0005038 | 0,64% | 9,14% | - | US$58.689,12 | - |
| 4553 |  Flurry Finance FLURRY | US$0,0002575 | 0,32% | -0,04% | - | US$58.611,12 | - |
| 4554 |  Pig Finance PIG | US$0,00000001000 | 1,61% | -9,42% | - | US$58.541,01 | - |
| 4555 |  TAOHash SN14 | US$2,67 | -0,25% | 1,51% | - | US$58.181,28 | - |
| 4556 |  Aquarius AQUA | US$0,0003681 | -1,37% | 1,29% | - | US$58.046,80 | - |
| 4557 |  Fishwar FISHW | US$0,000003960 | -0,59% | -0,09% | - | US$57.287,07 | - |
| 4558 |  MicroVisionChain SPACE | US$0,03016 | 21,86% | 53,72% | - | US$56.993,78 | - |
| 4559 |  Crypstocks AI MVP | US$0,001295 | -1,87% | 483,75% | - | US$56.910,26 | - |
| 4560 |  Iron Fish IRON | US$0,07605 | -1,69% | -1,50% | - | US$56.673,24 | - |
| 4561 |  Metacraft MCTP | US$0,007866 | 1,63% | 12,03% | - | US$56.669,20 | - |
| 4562 |  Amnis Finance AMI | US$0,0007365 | 23,25% | -18,45% | - | US$56.327,31 | - |
| 4563 |  pools.trade POOLS | US$0,0006519 | -12,30% | -47,40% | - | US$56.283,67 | - |
| 4564 |  FLOCK FLOCK | US$0,00002117 | 0,28% | 0,14% | - | US$55.930,44 | - |
| 4565 |  Dollar on Chain DOC | US$0,9753 | 1,42% | -0,75% | - | US$55.874,61 | - |
| 4566 |  Truebit TRU | US$0,007334 | 1,03% | 2,76% | - | US$55.843,27 | - |
| 4567 |  Gonka GNK | US$0,2492 | -2,04% | 25,22% | - | US$55.223,23 | - |
| 4568 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.817,24 | -0,13% | 5,15% | - | US$55.209,75 | - |
| 4569 |  Nolus NLS | US$0,003683 | 0,00% | -0,75% | - | US$55.123,94 | - |
| 4570 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0005118 | 10,56% | 20,83% | - | US$54.918,98 | - |
| 4571 |  Australian Safe Shepherd ASS | - | 0,36% | -8,73% | - | US$54.904,93 | - |
| 4572 |  SafeMars SMARS | - | -0,44% | -5,32% | - | US$54.632,97 | - |
| 4573 |  Olympus v2 OHM | US$20,27 | 0,40% | 0,24% | - | US$54.555,71 | - |
| 4574 |  MEXC Staked SOL MXSOL | US$128,14 | 0,69% | 1,67% | - | US$54.295,96 | - |
| 4575 |  Mind of Pepe MIND | US$0,00002910 | -4,20% | -9,44% | - | US$54.056,06 | - |
| 4576 |  eUSD EUSD | US$0,9978 | -0,06% | -0,21% | - | US$53.926,46 | - |
| 4577 |  BULL SPLIT BULL | US$215,38 | -8,10% | -38,46% | - | US$53.923,15 | - |
| 4578 |  ZENEX ZNX | US$0,4778 | 1,65% | 1,20% | - | US$53.813,85 | - |
| 4579 |  Nelore Coin NLC | US$0,00001988 | -0,82% | -2,88% | - | US$53.572,70 | - |
| 4580 |  Bityuan BTY | US$0,02191 | -0,14% | 3,40% | - | US$52.568,06 | - |
| 4581 |  The Dogestar SIRIUS | US$0,0007363 | -3,04% | 44,58% | - | US$52.410,55 | - |
| 4582 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002562 | 8,00% | 5,74% | - | US$51.363,62 | - |
| 4583 |  BinGold BIGOD | US$60.366,42 | 0,40% | -1,14% | - | US$51.246,86 | - |
| 4584 |  Sirius Chain XPX | US$0,0001704 | 10,03% | 15,93% | - | US$51.214,00 | - |
| 4585 |  V.I.T.R.I.O.L. Network VIT | US$0,3348 | -0,78% | -1,61% | - | US$51.032,26 | - |
| 4586 |  WorldAssets INC | US$0,06733 | 0,52% | 1,59% | - | US$50.252,51 | - |
| 4587 |  Jinbi Token JNB | US$112.987 | -1,15% | -1,17% | - | US$50.113,31 | - |
| 4588 |  Gather GAT | US$0,4239 | 1,67% | -1,31% | - | US$49.917,59 | - |
| 4589 |  Blackhole BLACK | US$0,005577 | 6,83% | 39,51% | - | US$49.684,29 | - |
| 4590 |  Luxury Travel Token LTT | US$0,001393 | -1,14% | 0,55% | - | US$48.671,37 | - |
| 4591 |  MinoTari (Tari L1) XTM | US$0,001672 | 24,13% | -12,37% | - | US$48.120,14 | - |
| 4592 |  Zenix ZENIX | US$0,0000006600 | -0,03% | 34,79% | - | US$48.081,79 | - |
| 4593 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,001959 | 24,87% | -81,23% | - | US$48.077,42 | - |
| 4594 |  KittyCake KCAKE | US$0,000001990 | 0,49% | 1,04% | - | US$47.498,61 | - |
| 4595 |  RZTO RZTO | US$0,000009410 | 12,37% | -2,51% | - | US$47.416,01 | - |
| 4596 |  BMAX BMAX | US$0,02275 | 0,03% | 0,17% | - | US$46.814,30 | - |
| 4597 |  Octra OCT | US$0,02385 | -1,09% | -24,29% | - | US$46.744,14 | - |
| 4598 |  botXcoin BOTX | US$0,6008 | 0,38% | -2,62% | - | US$46.476,10 | - |
| 4599 |  SODAX SODA | US$0,008900 | -13,59% | -30,69% | - | US$46.429,81 | - |
| 4600 |  Egg N Partners EGGT | US$0,2175 | -0,57% | 1,69% | - | US$46.157,00 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.