Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  The Bitcoin Mascot BITTY | US$0,001680 | 4,26% | -4,49% | - | US$25.269,38 | - |
| 4702 |  League of Ancients LOA | US$0,0003991 | 11,81% | -16,16% | - | US$25.019,88 | - |
| 4703 |  The Bitcoin Killa KILLA | US$2,11 | 273,66% | 277,30% | - | US$25.018,26 | - |
| 4704 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06450 | -1,78% | -3,41% | - | US$24.758,71 | - |
| 4705 |  Tap Protocol TAP | US$0,05263 | 2,21% | -3,10% | - | US$24.754,86 | - |
| 4706 |  XBIT XBT | US$0,0001260 | -3,79% | 0,00% | - | US$24.749,39 | - |
| 4707 |  PEPE 0x69 ON BASE PEPE | - | -0,37% | -13,23% | - | US$24.747,56 | - |
| 4708 |  Trencher TRENCHER | US$0,0009956 | -0,23% | 5,99% | - | US$24.607,44 | - |
| 4709 |  Wealth Crypto WEALTH | US$29,61 | 3,30% | -0,10% | - | US$24.548,45 | - |
| 4710 |  Maxxing MAXXING | US$0,0002659 | -8,17% | -1,04% | - | US$24.545,25 | - |
| 4711 |  Pitch World Cup PITCH | US$0,3151 | 0,81% | 0,47% | - | US$24.516,86 | - |
| 4712 |  JobIess (jobless4meme.fun) JobIess | US$0,00004897 | 0,01% | -9,23% | - | US$24.372,33 | - |
| 4713 |  Crynux (crynux.io) CNX | US$0,002075 | -21,40% | 40,08% | - | US$24.330,73 | - |
| 4714 |  Ansem's Cat HOBBES | US$0,0001119 | 1,81% | 0,87% | - | US$24.315,31 | - |
| 4715 |  RT-Pool.cc Token V2 RTPLV2 | US$0,008531 | 0,19% | 0,88% | - | US$23.326,19 | - |
| 4716 |  Paladeum PLB | US$0,1487 | 13,29% | 57,19% | - | US$22.934,64 | - |
| 4717 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5380 | -0,47% | -1,05% | - | US$22.867,79 | - |
| 4718 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -15,56% | 5,54% | - | US$22.857,90 | - |
| 4719 |  Seasons SEAS | US$0,2454 | 2,23% | 7,19% | - | US$22.764,18 | - |
| 4720 |  Sketch Coin SKETCH | US$0,00007202 | 0,02% | -0,01% | - | US$22.707,17 | - |
| 4721 |  AIUSD AIUSD | US$0,9990 | -0,13% | -0,12% | - | US$22.629,14 | - |
| 4722 |  Billards Hub 8BALL | US$0,02729 | -0,70% | 0,37% | - | US$22.316,87 | - |
| 4723 |  Hyper USD USDHL | US$0,9938 | -0,40% | -0,61% | - | US$22.270,44 | - |
| 4724 |  Neptune XNT | US$0,2840 | -0,78% | 1,18% | - | US$22.239,06 | - |
| 4725 |  BLUB BLUB | US$0,00000001000 | 13,74% | 162,97% | - | US$22.149,61 | - |
| 4726 |  QBX QBX | US$0,0007563 | 0,27% | -1,02% | - | US$22.023,25 | - |
| 4727 |  DragonSwap DRG | US$0,01880 | 4,12% | 56,79% | - | US$21.936,91 | - |
| 4728 |  Leve Invest LEVE | US$0,005948 | 1,15% | 10,41% | - | US$21.758,11 | - |
| 4729 |  GenieCoin GNC | US$0,4430 | -7,84% | -14,82% | - | US$21.456,70 | - |
| 4730 |  Oshi Token OSHI | US$0,0004582 | 2,35% | 0,78% | - | US$21.454,57 | - |
| 4731 |  ONFA OFT | US$0,05964 | 0,82% | -5,84% | - | US$21.409,55 | - |
| 4732 |  WebKey DAO WKEYDAO | US$0,3480 | 0,03% | 4,69% | - | US$21.273,47 | - |
| 4733 |  PACT PACT | US$0,0001497 | 5,12% | 14,57% | - | US$20.797,15 | - |
| 4734 |  Canary CNR | US$0,0002601 | 1,32% | 10,03% | - | US$20.667,88 | - |
| 4735 |  StakeVault.Network SVN | US$0,0003203 | 0,66% | 0,00% | - | US$20.641,08 | - |
| 4736 |  eMetals MTLS | US$0,01753 | 4,62% | 1,61% | - | US$20.607,33 | - |
| 4737 |  Splendor SPLD | US$0,1374 | 1,35% | -5,43% | - | US$20.529,01 | - |
| 4738 |  XSPA XSPA | US$0,0006878 | 0,23% | -1,39% | - | US$20.141,83 | - |
| 4739 |  DCA PROTOCOL DCA | US$51,98 | 0,42% | -0,94% | - | US$20.135,06 | - |
| 4740 |  PrivateAI PGPT | US$0,004439 | 1,74% | -0,09% | - | US$20.100,71 | - |
| 4741 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,57 | 4,38% | -8,30% | - | US$20.098,66 | - |
| 4742 |  Masters of Trivia MOT | US$5,11 | -0,27% | -0,64% | - | US$19.794,33 | - |
| 4743 |  Abster ABSTER | US$0,001150 | 7,20% | -7,18% | - | US$19.005,07 | - |
| 4744 |  LEMON LEMX | US$10,18 | -11,18% | -16,32% | - | US$19.000,42 | - |
| 4745 |  CoinZoom ZOOM | US$0,007664 | -0,99% | 2,28% | - | US$18.812,58 | - |
| 4746 |  DOLA Borrowing Right DBR | US$0,04638 | -0,62% | 0,23% | - | US$18.636,85 | - |
| 4747 |  Intelly INTL | US$0,1012 | 0,03% | 0,00% | - | US$18.569,75 | - |
| 4748 |  SuperCells Token SCT | US$0,0003471 | 0,85% | -2,19% | - | US$18.562,63 | - |
| 4749 |  Doric Network DRC | US$0,05468 | 203,98% | -0,18% | - | US$18.530,13 | - |
| 4750 |  Make TON Great Again MTONGA | US$0,004872 | -0,80% | 24,00% | - | US$18.463,55 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.