Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ThetaDrop TDROP | US$0,0004847 | -0,04% | -3,09% | - | US$17.988,54 | - |
| 4752 |  Malachite MALA | US$0,00009886 | 30,81% | -81,15% | - | US$17.838,53 | - |
| 4753 |  Give GIVE | US$0,02201 | -1,74% | 1,04% | - | US$17.585,46 | - |
| 4754 |  Infinity Dao (infinitydao.ai) IDL | US$0,3086 | -1,62% | -9,80% | - | US$17.543,12 | - |
| 4755 |  NexDAX Chain NT | US$0,002099 | -12,47% | -12,50% | - | US$17.474,13 | - |
| 4756 |  Infinity Rocket Token IRT | US$0,002461 | 1,48% | -3,18% | - | US$17.137,18 | - |
| 4757 |  Abel finance ABEL | US$0,004443 | 0,03% | 0,00% | - | US$16.689,10 | - |
| 4758 |  boob (boobillions.com) BOOB | US$0,0002084 | 3,01% | -13,31% | - | US$16.683,25 | - |
| 4759 |  CRYN CRYN | US$0,08927 | -6,58% | 5,23% | - | US$16.646,78 | - |
| 4760 |  DOGE-1 Satellite DOGE-1 | US$0,00006827 | -10,52% | -10,22% | - | US$16.641,86 | - |
| 4761 |  Golden Pact GOT | US$0,5694 | -0,68% | -1,11% | - | US$16.611,55 | - |
| 4762 |  iShares Silver Trust (Derivatives) SLV | US$55,14 | 1,15% | -4,17% | - | US$16.558,60 | - |
| 4763 |  Sixpack Miner SIXP | US$0,002311 | -3,88% | -11,11% | - | US$16.356,38 | - |
| 4764 |  Triple Plus TPT | US$0,04551 | 4,64% | -31,67% | - | US$16.214,22 | - |
| 4765 |  MetaHint MTHT | US$0,5466 | -0,77% | 17,93% | - | US$16.182,36 | - |
| 4766 |  Cosanta COSA | US$1,78 | -2,20% | -8,96% | - | US$16.148,35 | - |
| 4767 |  ARCS ARX | US$0,007945 | -3,46% | 1,11% | - | US$16.144,77 | - |
| 4768 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002218 | 0,30% | -22,88% | - | US$15.901,62 | - |
| 4769 |  Mixin XIN | US$54,61 | -0,15% | -6,02% | - | US$15.873,46 | - |
| 4770 |  Marscoin MARS | US$0,07423 | 0,01% | -0,38% | - | US$15.709,06 | - |
| 4771 |  MetaMars MARS | US$0,07423 | 0,01% | -0,38% | - | US$15.709,06 | - |
| 4772 |  Lightchain AI LCAI | US$0,001002 | 4,06% | -7,20% | - | US$15.630,54 | - |
| 4773 |  Pond Coin PNDC | US$0,00000009000 | 10,52% | -17,41% | - | US$15.574,75 | - |
| 4774 |  WAGMI (wearewagmi.com) WAGMI | US$0,0003912 | -2,83% | -31,71% | - | US$15.551,02 | - |
| 4775 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$191,94 | 0,91% | -0,97% | - | US$15.465,66 | - |
| 4776 |  Mil MIL | US$0,005773 | 0,34% | 2,76% | - | US$15.447,37 | - |
| 4777 |  Marvellex Classic MLXC | US$0,0000007300 | 0,71% | -15,28% | - | US$15.322,64 | - |
| 4778 |  Ness LAB NESS | US$0,002437 | 3,55% | -3,96% | - | US$15.311,79 | - |
| 4779 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$148,77 | -2,20% | -5,15% | - | US$15.264,61 | - |
| 4780 |  Aussie Dollar Token AUDX | US$0,6921 | -0,29% | -1,37% | - | US$15.231,35 | - |
| 4781 |  AIVO AIVO | US$0,00008250 | -3,57% | 1,09% | - | US$15.177,49 | - |
| 4782 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$462,14 | 0,46% | 2,03% | - | US$15.121,76 | - |
| 4783 |  PiP (Hyperliquid) PIP | US$3,06 | -1,48% | -9,36% | - | US$15.025,68 | - |
| 4784 |  Revuto REVU | US$0,002097 | 5,94% | 52,97% | - | US$14.862,98 | - |
| 4785 |  Metafluence METO | US$0,00003669 | -0,10% | 0,12% | - | US$14.825,60 | - |
| 4786 |  4-CHAN 4CHAN | - | -7,37% | -18,73% | - | US$14.775,25 | - |
| 4787 |  YFSX Token YFSX | US$1.808,80 | 0,47% | -4,11% | - | US$14.752,58 | - |
| 4788 |  MegPrime MPP | US$0,7382 | -0,21% | -0,39% | - | US$14.717,80 | - |
| 4789 |  ideax IDX | US$0,002282 | -1,36% | -5,63% | - | US$14.673,91 | - |
| 4790 |  Tako TAKO | US$0,0000003000 | 42,92% | 69,30% | - | US$14.624,52 | - |
| 4791 |  STON STON | US$0,6075 | -0,68% | 25,68% | - | US$14.489,93 | - |
| 4792 |  X Link (xl.money) XL | US$0,00009024 | -19,08% | 26,15% | - | US$14.426,84 | - |
| 4793 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3133 | -2,01% | -5,26% | - | US$14.192,55 | - |
| 4794 |  ARKIE ARKIE | US$24,35 | 0,57% | 8,27% | - | US$14.083,91 | - |
| 4795 |  360noscope420blazeit MLG | US$0,0006887 | -13,01% | -16,75% | - | US$14.072,35 | - |
| 4796 |  UDAO UDAO | US$0,08348 | -0,68% | -4,56% | - | US$13.859,48 | - |
| 4797 |  WorldLand WL | US$0,002361 | 9,92% | 12,43% | - | US$13.719,69 | - |
| 4798 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0006555 | 6,00% | -8,49% | - | US$13.692,70 | - |
| 4799 |  Skulls of Pepe Token SKOP | US$0,003661 | 1,53% | 14,74% | - | US$13.444,75 | - |
| 4800 |  Glo Dollar USDGLO | US$1,00 | 0,19% | 0,03% | - | US$13.390,35 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.